Historical Mutual Fund NAV of BANK OF INDIA Cons Hybrid Reg Gr

NAV Date NAV (Rs)
09-09-2022 27.7835
08-09-2022 27.7916
07-09-2022 27.7376
06-09-2022 27.7231
05-09-2022 27.7034
02-09-2022 27.6536
01-09-2022 27.6302
30-08-2022 27.6617
29-08-2022 27.5147
26-08-2022 27.5936
25-08-2022 27.5565
24-08-2022 27.5357
23-08-2022 27.5155
22-08-2022 27.4497
19-08-2022 27.5381
18-08-2022 27.6504
17-08-2022 27.6685
12-08-2022 27.5377
11-08-2022 27.4754
10-08-2022 27.4231
08-08-2022 27.4035
05-08-2022 27.3757
04-08-2022 27.3975
03-08-2022 27.4004
02-08-2022 27.4531
01-08-2022 27.4359
29-07-2022 27.3255
28-07-2022 27.2249
27-07-2022 27.1766
26-07-2022 27.0974
25-07-2022 27.1513
22-07-2022 27.1694
21-07-2022 27.1228
20-07-2022 27.0855
19-07-2022 27.043
18-07-2022 26.9996
15-07-2022 26.9111
14-07-2022 26.893
13-07-2022 26.9285
12-07-2022 26.9026
11-07-2022 26.949
08-07-2022 26.9133
07-07-2022 26.8723
06-07-2022 26.8222
05-07-2022 26.7445
04-07-2022 26.7291
01-07-2022 26.6637
30-06-2022 26.6701
29-06-2022 26.6914
28-06-2022 26.711
27-06-2022 26.6754
24-06-2022 26.6255
23-06-2022 26.5354
22-06-2022 26.4346
21-06-2022 26.5402
20-06-2022 26.3893
17-06-2022 26.4233
16-06-2022 26.4516
15-06-2022 26.6261
14-06-2022 26.6154
13-06-2022 26.5916
10-06-2022 26.7622
09-06-2022 26.8231
08-06-2022 26.778
07-06-2022 26.7395
06-06-2022 26.7862
03-06-2022 26.8257
02-06-2022 26.8667
01-06-2022 26.816
31-05-2022 26.8081
30-05-2022 26.8147
27-05-2022 26.72
26-05-2022 26.6455
25-05-2022 26.6017
24-05-2022 26.6753
23-05-2022 26.6869
20-05-2022 26.7115
19-05-2022 26.5773
18-05-2022 26.7192
17-05-2022 26.734
13-05-2022 26.5565
12-05-2022 26.5918
11-05-2022 26.687
10-05-2022 26.7055
09-05-2022 26.7643
06-05-2022 26.8076
05-05-2022 26.92
04-05-2022 26.9813
02-05-2022 27.1725
29-04-2022 27.2031
28-04-2022 27.266
27-04-2022 27.2455
26-04-2022 27.3119
25-04-2022 27.2426
22-04-2022 27.3286
21-04-2022 27.3725
20-04-2022 27.3301
19-04-2022 27.2597
18-04-2022 27.2481
13-04-2022 27.3052
12-04-2022 27.2989
11-04-2022 27.3931
08-04-2022 27.4154
07-04-2022 27.4027
06-04-2022 27.4428
05-04-2022 27.4462
04-04-2022 27.4305
31-03-2022 27.3379
30-03-2022 23.0446
29-03-2022 23.0096
28-03-2022 22.9357
25-03-2022 22.895
24-03-2022 22.9107
23-03-2022 22.9243
22-03-2022 22.9224
21-03-2022 22.8959
17-03-2022 22.9155
16-03-2022 22.7899
15-03-2022 22.7125
14-03-2022 22.7568
11-03-2022 22.7267
10-03-2022 22.7039
09-03-2022 22.6252
08-03-2022 22.5266
07-03-2022 22.519
04-03-2022 22.6046
03-03-2022 22.6924
02-03-2022 22.7339
28-02-2022 22.7773
25-02-2022 22.7295
24-02-2022 22.5854
23-02-2022 22.7977
22-02-2022 22.7804
21-02-2022 22.8497
18-02-2022 22.9021
17-02-2022 22.9392
16-02-2022 22.9178
15-02-2022 22.9498
14-02-2022 22.7867
11-02-2022 22.9791
10-02-2022 23.0699
09-02-2022 23.0539
08-02-2022 22.9752
04-02-2022 23.067
03-02-2022 23.0861
02-02-2022 23.1273
01-02-2022 23.0629
31-01-2022 22.9695
28-01-2022 22.8974
27-01-2022 22.8845
25-01-2022 22.9314
24-01-2022 22.9767
21-01-2022 23.2169
20-01-2022 23.325
19-01-2022 23.399
18-01-2022 23.4318
17-01-2022 23.5068
14-01-2022 23.4312
13-01-2022 23.3628
12-01-2022 23.3286
11-01-2022 23.2697
10-01-2022 23.2441
07-01-2022 23.1234
06-01-2022 23.07
05-01-2022 23.1136
04-01-2022 23.1322
03-01-2022 23.1002
31-12-2021 23.0357
30-12-2021 22.958
29-12-2021 22.9913
28-12-2021 22.977
27-12-2021 22.8372
24-12-2021 22.832
23-12-2021 22.8637
22-12-2021 22.829
21-12-2021 22.751
20-12-2021 22.6612
17-12-2021 22.8369
16-12-2021 22.9885
15-12-2021 23.0103
14-12-2021 23.0566
13-12-2021 23.0898
10-12-2021 23.0614
09-12-2021 23.034
08-12-2021 23.0304
07-12-2021 22.9351
06-12-2021 22.8748
03-12-2021 22.9752
02-12-2021 23.02
01-12-2021 22.9612
30-11-2021 22.9213
29-11-2021 22.8927
26-11-2021 22.9231
25-11-2021 23.1187
24-11-2021 23.0689
23-11-2021 23.0368
22-11-2021 22.9241
18-11-2021 23.0624
17-11-2021 23.1517
16-11-2021 23.137
15-11-2021 23.1534
12-11-2021 23.168
11-11-2021 23.1396
10-11-2021 23.178
09-11-2021 23.1642
08-11-2021 23.1204
03-11-2021 23.0547
02-11-2021 23.0399
01-11-2021 23.038
29-10-2021 22.9703
28-10-2021 22.9754
27-10-2021 23.0126
26-10-2021 22.9871
25-10-2021 22.9094
22-10-2021 22.9168
21-10-2021 22.9616
20-10-2021 23.0417
18-10-2021 23.2236
14-10-2021 23.1606
13-10-2021 23.1181
12-10-2021 23.0519
11-10-2021 23.0354

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事