Historical Mutual Fund NAV of BANK OF INDIA Cons Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 27.7835 |
| 08-09-2022 | 27.7916 |
| 07-09-2022 | 27.7376 |
| 06-09-2022 | 27.7231 |
| 05-09-2022 | 27.7034 |
| 02-09-2022 | 27.6536 |
| 01-09-2022 | 27.6302 |
| 30-08-2022 | 27.6617 |
| 29-08-2022 | 27.5147 |
| 26-08-2022 | 27.5936 |
| 25-08-2022 | 27.5565 |
| 24-08-2022 | 27.5357 |
| 23-08-2022 | 27.5155 |
| 22-08-2022 | 27.4497 |
| 19-08-2022 | 27.5381 |
| 18-08-2022 | 27.6504 |
| 17-08-2022 | 27.6685 |
| 12-08-2022 | 27.5377 |
| 11-08-2022 | 27.4754 |
| 10-08-2022 | 27.4231 |
| 08-08-2022 | 27.4035 |
| 05-08-2022 | 27.3757 |
| 04-08-2022 | 27.3975 |
| 03-08-2022 | 27.4004 |
| 02-08-2022 | 27.4531 |
| 01-08-2022 | 27.4359 |
| 29-07-2022 | 27.3255 |
| 28-07-2022 | 27.2249 |
| 27-07-2022 | 27.1766 |
| 26-07-2022 | 27.0974 |
| 25-07-2022 | 27.1513 |
| 22-07-2022 | 27.1694 |
| 21-07-2022 | 27.1228 |
| 20-07-2022 | 27.0855 |
| 19-07-2022 | 27.043 |
| 18-07-2022 | 26.9996 |
| 15-07-2022 | 26.9111 |
| 14-07-2022 | 26.893 |
| 13-07-2022 | 26.9285 |
| 12-07-2022 | 26.9026 |
| 11-07-2022 | 26.949 |
| 08-07-2022 | 26.9133 |
| 07-07-2022 | 26.8723 |
| 06-07-2022 | 26.8222 |
| 05-07-2022 | 26.7445 |
| 04-07-2022 | 26.7291 |
| 01-07-2022 | 26.6637 |
| 30-06-2022 | 26.6701 |
| 29-06-2022 | 26.6914 |
| 28-06-2022 | 26.711 |
| 27-06-2022 | 26.6754 |
| 24-06-2022 | 26.6255 |
| 23-06-2022 | 26.5354 |
| 22-06-2022 | 26.4346 |
| 21-06-2022 | 26.5402 |
| 20-06-2022 | 26.3893 |
| 17-06-2022 | 26.4233 |
| 16-06-2022 | 26.4516 |
| 15-06-2022 | 26.6261 |
| 14-06-2022 | 26.6154 |
| 13-06-2022 | 26.5916 |
| 10-06-2022 | 26.7622 |
| 09-06-2022 | 26.8231 |
| 08-06-2022 | 26.778 |
| 07-06-2022 | 26.7395 |
| 06-06-2022 | 26.7862 |
| 03-06-2022 | 26.8257 |
| 02-06-2022 | 26.8667 |
| 01-06-2022 | 26.816 |
| 31-05-2022 | 26.8081 |
| 30-05-2022 | 26.8147 |
| 27-05-2022 | 26.72 |
| 26-05-2022 | 26.6455 |
| 25-05-2022 | 26.6017 |
| 24-05-2022 | 26.6753 |
| 23-05-2022 | 26.6869 |
| 20-05-2022 | 26.7115 |
| 19-05-2022 | 26.5773 |
| 18-05-2022 | 26.7192 |
| 17-05-2022 | 26.734 |
| 13-05-2022 | 26.5565 |
| 12-05-2022 | 26.5918 |
| 11-05-2022 | 26.687 |
| 10-05-2022 | 26.7055 |
| 09-05-2022 | 26.7643 |
| 06-05-2022 | 26.8076 |
| 05-05-2022 | 26.92 |
| 04-05-2022 | 26.9813 |
| 02-05-2022 | 27.1725 |
| 29-04-2022 | 27.2031 |
| 28-04-2022 | 27.266 |
| 27-04-2022 | 27.2455 |
| 26-04-2022 | 27.3119 |
| 25-04-2022 | 27.2426 |
| 22-04-2022 | 27.3286 |
| 21-04-2022 | 27.3725 |
| 20-04-2022 | 27.3301 |
| 19-04-2022 | 27.2597 |
| 18-04-2022 | 27.2481 |
| 13-04-2022 | 27.3052 |
| 12-04-2022 | 27.2989 |
| 11-04-2022 | 27.3931 |
| 08-04-2022 | 27.4154 |
| 07-04-2022 | 27.4027 |
| 06-04-2022 | 27.4428 |
| 05-04-2022 | 27.4462 |
| 04-04-2022 | 27.4305 |
| 31-03-2022 | 27.3379 |
| 30-03-2022 | 23.0446 |
| 29-03-2022 | 23.0096 |
| 28-03-2022 | 22.9357 |
| 25-03-2022 | 22.895 |
| 24-03-2022 | 22.9107 |
| 23-03-2022 | 22.9243 |
| 22-03-2022 | 22.9224 |
| 21-03-2022 | 22.8959 |
| 17-03-2022 | 22.9155 |
| 16-03-2022 | 22.7899 |
| 15-03-2022 | 22.7125 |
| 14-03-2022 | 22.7568 |
| 11-03-2022 | 22.7267 |
| 10-03-2022 | 22.7039 |
| 09-03-2022 | 22.6252 |
| 08-03-2022 | 22.5266 |
| 07-03-2022 | 22.519 |
| 04-03-2022 | 22.6046 |
| 03-03-2022 | 22.6924 |
| 02-03-2022 | 22.7339 |
| 28-02-2022 | 22.7773 |
| 25-02-2022 | 22.7295 |
| 24-02-2022 | 22.5854 |
| 23-02-2022 | 22.7977 |
| 22-02-2022 | 22.7804 |
| 21-02-2022 | 22.8497 |
| 18-02-2022 | 22.9021 |
| 17-02-2022 | 22.9392 |
| 16-02-2022 | 22.9178 |
| 15-02-2022 | 22.9498 |
| 14-02-2022 | 22.7867 |
| 11-02-2022 | 22.9791 |
| 10-02-2022 | 23.0699 |
| 09-02-2022 | 23.0539 |
| 08-02-2022 | 22.9752 |
| 04-02-2022 | 23.067 |
| 03-02-2022 | 23.0861 |
| 02-02-2022 | 23.1273 |
| 01-02-2022 | 23.0629 |
| 31-01-2022 | 22.9695 |
| 28-01-2022 | 22.8974 |
| 27-01-2022 | 22.8845 |
| 25-01-2022 | 22.9314 |
| 24-01-2022 | 22.9767 |
| 21-01-2022 | 23.2169 |
| 20-01-2022 | 23.325 |
| 19-01-2022 | 23.399 |
| 18-01-2022 | 23.4318 |
| 17-01-2022 | 23.5068 |
| 14-01-2022 | 23.4312 |
| 13-01-2022 | 23.3628 |
| 12-01-2022 | 23.3286 |
| 11-01-2022 | 23.2697 |
| 10-01-2022 | 23.2441 |
| 07-01-2022 | 23.1234 |
| 06-01-2022 | 23.07 |
| 05-01-2022 | 23.1136 |
| 04-01-2022 | 23.1322 |
| 03-01-2022 | 23.1002 |
| 31-12-2021 | 23.0357 |
| 30-12-2021 | 22.958 |
| 29-12-2021 | 22.9913 |
| 28-12-2021 | 22.977 |
| 27-12-2021 | 22.8372 |
| 24-12-2021 | 22.832 |
| 23-12-2021 | 22.8637 |
| 22-12-2021 | 22.829 |
| 21-12-2021 | 22.751 |
| 20-12-2021 | 22.6612 |
| 17-12-2021 | 22.8369 |
| 16-12-2021 | 22.9885 |
| 15-12-2021 | 23.0103 |
| 14-12-2021 | 23.0566 |
| 13-12-2021 | 23.0898 |
| 10-12-2021 | 23.0614 |
| 09-12-2021 | 23.034 |
| 08-12-2021 | 23.0304 |
| 07-12-2021 | 22.9351 |
| 06-12-2021 | 22.8748 |
| 03-12-2021 | 22.9752 |
| 02-12-2021 | 23.02 |
| 01-12-2021 | 22.9612 |
| 30-11-2021 | 22.9213 |
| 29-11-2021 | 22.8927 |
| 26-11-2021 | 22.9231 |
| 25-11-2021 | 23.1187 |
| 24-11-2021 | 23.0689 |
| 23-11-2021 | 23.0368 |
| 22-11-2021 | 22.9241 |
| 18-11-2021 | 23.0624 |
| 17-11-2021 | 23.1517 |
| 16-11-2021 | 23.137 |
| 15-11-2021 | 23.1534 |
| 12-11-2021 | 23.168 |
| 11-11-2021 | 23.1396 |
| 10-11-2021 | 23.178 |
| 09-11-2021 | 23.1642 |
| 08-11-2021 | 23.1204 |
| 03-11-2021 | 23.0547 |
| 02-11-2021 | 23.0399 |
| 01-11-2021 | 23.038 |
| 29-10-2021 | 22.9703 |
| 28-10-2021 | 22.9754 |
| 27-10-2021 | 23.0126 |
| 26-10-2021 | 22.9871 |
| 25-10-2021 | 22.9094 |
| 22-10-2021 | 22.9168 |
| 21-10-2021 | 22.9616 |
| 20-10-2021 | 23.0417 |
| 18-10-2021 | 23.2236 |
| 14-10-2021 | 23.1606 |
| 13-10-2021 | 23.1181 |
| 12-10-2021 | 23.0519 |
| 11-10-2021 | 23.0354 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
