Historical Mutual Fund NAV of BANK OF INDIA Cons Hybrid Reg Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 13.4866 |
| 08-09-2022 | 13.4905 |
| 07-09-2022 | 13.4643 |
| 06-09-2022 | 13.4573 |
| 05-09-2022 | 13.4477 |
| 02-09-2022 | 13.4235 |
| 01-09-2022 | 13.4121 |
| 30-08-2022 | 13.4275 |
| 29-08-2022 | 13.3561 |
| 26-08-2022 | 13.3944 |
| 25-08-2022 | 13.3764 |
| 24-08-2022 | 13.3662 |
| 23-08-2022 | 13.3565 |
| 22-08-2022 | 13.3245 |
| 19-08-2022 | 13.3674 |
| 18-08-2022 | 13.4219 |
| 17-08-2022 | 13.4307 |
| 12-08-2022 | 13.3672 |
| 11-08-2022 | 13.337 |
| 10-08-2022 | 13.3116 |
| 08-08-2022 | 13.3021 |
| 05-08-2022 | 13.2886 |
| 04-08-2022 | 13.2992 |
| 03-08-2022 | 13.3006 |
| 02-08-2022 | 13.3261 |
| 01-08-2022 | 13.3178 |
| 29-07-2022 | 13.2642 |
| 28-07-2022 | 13.2154 |
| 27-07-2022 | 13.1919 |
| 26-07-2022 | 13.1535 |
| 25-07-2022 | 13.1797 |
| 22-07-2022 | 13.1884 |
| 21-07-2022 | 13.1658 |
| 20-07-2022 | 13.1477 |
| 19-07-2022 | 13.1271 |
| 18-07-2022 | 13.106 |
| 15-07-2022 | 13.0631 |
| 14-07-2022 | 13.0543 |
| 13-07-2022 | 13.0715 |
| 12-07-2022 | 13.0589 |
| 11-07-2022 | 13.0814 |
| 08-07-2022 | 13.0641 |
| 07-07-2022 | 13.0442 |
| 06-07-2022 | 13.0199 |
| 05-07-2022 | 12.9822 |
| 04-07-2022 | 12.9746 |
| 01-07-2022 | 12.9429 |
| 30-06-2022 | 12.946 |
| 29-06-2022 | 12.9563 |
| 28-06-2022 | 12.9658 |
| 27-06-2022 | 12.9486 |
| 24-06-2022 | 12.9243 |
| 23-06-2022 | 12.8806 |
| 22-06-2022 | 12.8317 |
| 21-06-2022 | 12.8829 |
| 20-06-2022 | 12.8097 |
| 17-06-2022 | 12.8262 |
| 16-06-2022 | 12.8399 |
| 15-06-2022 | 12.9246 |
| 14-06-2022 | 12.9195 |
| 13-06-2022 | 12.9079 |
| 10-06-2022 | 12.9907 |
| 09-06-2022 | 13.0203 |
| 08-06-2022 | 12.9984 |
| 07-06-2022 | 12.9797 |
| 06-06-2022 | 13.0023 |
| 03-06-2022 | 13.0215 |
| 02-06-2022 | 13.0414 |
| 01-06-2022 | 13.0168 |
| 31-05-2022 | 13.013 |
| 30-05-2022 | 13.0162 |
| 27-05-2022 | 12.9702 |
| 26-05-2022 | 12.9341 |
| 25-05-2022 | 12.9128 |
| 24-05-2022 | 12.9485 |
| 23-05-2022 | 12.9541 |
| 20-05-2022 | 12.9661 |
| 19-05-2022 | 12.9009 |
| 18-05-2022 | 12.9699 |
| 17-05-2022 | 12.977 |
| 13-05-2022 | 12.8909 |
| 12-05-2022 | 12.908 |
| 11-05-2022 | 12.9542 |
| 10-05-2022 | 12.9632 |
| 09-05-2022 | 12.9917 |
| 06-05-2022 | 13.0128 |
| 05-05-2022 | 13.0673 |
| 04-05-2022 | 13.0971 |
| 02-05-2022 | 13.1898 |
| 29-04-2022 | 13.2047 |
| 28-04-2022 | 13.2352 |
| 27-04-2022 | 13.2253 |
| 26-04-2022 | 13.2576 |
| 25-04-2022 | 13.2239 |
| 22-04-2022 | 13.2657 |
| 21-04-2022 | 13.2869 |
| 20-04-2022 | 13.2663 |
| 19-04-2022 | 13.2322 |
| 18-04-2022 | 13.2266 |
| 13-04-2022 | 13.2543 |
| 12-04-2022 | 13.2512 |
| 11-04-2022 | 13.2969 |
| 08-04-2022 | 13.3078 |
| 07-04-2022 | 13.3016 |
| 06-04-2022 | 13.3211 |
| 05-04-2022 | 13.3227 |
| 04-04-2022 | 13.3151 |
| 31-03-2022 | 13.2702 |
| 30-03-2022 | 11.1861 |
| 29-03-2022 | 11.1692 |
| 28-03-2022 | 11.1333 |
| 25-03-2022 | 11.1135 |
| 24-03-2022 | 11.1211 |
| 23-03-2022 | 11.1277 |
| 22-03-2022 | 11.1268 |
| 21-03-2022 | 11.1139 |
| 17-03-2022 | 11.1235 |
| 16-03-2022 | 11.0625 |
| 15-03-2022 | 11.0249 |
| 14-03-2022 | 11.0464 |
| 11-03-2022 | 11.0318 |
| 10-03-2022 | 11.0208 |
| 09-03-2022 | 10.9825 |
| 08-03-2022 | 10.9347 |
| 07-03-2022 | 10.931 |
| 04-03-2022 | 10.9725 |
| 03-03-2022 | 11.0152 |
| 02-03-2022 | 11.0353 |
| 28-02-2022 | 11.0564 |
| 25-02-2022 | 11.0332 |
| 24-02-2022 | 10.9632 |
| 23-02-2022 | 11.0663 |
| 22-02-2022 | 11.0579 |
| 21-02-2022 | 11.0915 |
| 18-02-2022 | 11.117 |
| 17-02-2022 | 11.1349 |
| 16-02-2022 | 11.1246 |
| 15-02-2022 | 11.1401 |
| 14-02-2022 | 11.061 |
| 11-02-2022 | 11.1543 |
| 10-02-2022 | 11.1984 |
| 09-02-2022 | 11.1907 |
| 08-02-2022 | 11.1524 |
| 04-02-2022 | 11.197 |
| 03-02-2022 | 11.2063 |
| 02-02-2022 | 11.2263 |
| 01-02-2022 | 11.195 |
| 31-01-2022 | 11.1496 |
| 28-01-2022 | 11.1147 |
| 27-01-2022 | 11.1084 |
| 25-01-2022 | 11.1312 |
| 24-01-2022 | 11.1532 |
| 21-01-2022 | 11.2698 |
| 20-01-2022 | 11.3223 |
| 19-01-2022 | 11.3581 |
| 18-01-2022 | 11.3741 |
| 17-01-2022 | 11.4105 |
| 14-01-2022 | 11.3738 |
| 13-01-2022 | 11.3406 |
| 12-01-2022 | 11.324 |
| 11-01-2022 | 11.2954 |
| 10-01-2022 | 11.2829 |
| 07-01-2022 | 11.2244 |
| 06-01-2022 | 11.1984 |
| 05-01-2022 | 11.2196 |
| 04-01-2022 | 11.2286 |
| 03-01-2022 | 11.2131 |
| 31-12-2021 | 11.1818 |
| 30-12-2021 | 11.1441 |
| 29-12-2021 | 11.1602 |
| 28-12-2021 | 11.1533 |
| 27-12-2021 | 11.0854 |
| 24-12-2021 | 11.0829 |
| 23-12-2021 | 11.0983 |
| 22-12-2021 | 11.0815 |
| 21-12-2021 | 11.0436 |
| 20-12-2021 | 11.0 |
| 17-12-2021 | 11.0853 |
| 16-12-2021 | 11.1589 |
| 15-12-2021 | 11.1695 |
| 14-12-2021 | 11.1919 |
| 13-12-2021 | 11.2081 |
| 10-12-2021 | 11.1943 |
| 09-12-2021 | 11.181 |
| 08-12-2021 | 11.1792 |
| 07-12-2021 | 11.133 |
| 06-12-2021 | 11.1037 |
| 03-12-2021 | 11.1524 |
| 02-12-2021 | 11.1742 |
| 01-12-2021 | 11.1456 |
| 30-11-2021 | 11.1262 |
| 29-11-2021 | 11.1124 |
| 26-11-2021 | 11.1271 |
| 25-11-2021 | 11.2221 |
| 24-11-2021 | 11.1979 |
| 23-11-2021 | 11.1823 |
| 22-11-2021 | 11.1276 |
| 18-11-2021 | 11.1948 |
| 17-11-2021 | 11.2381 |
| 16-11-2021 | 11.231 |
| 15-11-2021 | 11.2389 |
| 12-11-2021 | 11.246 |
| 11-11-2021 | 11.2322 |
| 10-11-2021 | 11.2509 |
| 09-11-2021 | 11.2442 |
| 08-11-2021 | 11.2229 |
| 03-11-2021 | 11.191 |
| 02-11-2021 | 11.1838 |
| 01-11-2021 | 11.1829 |
| 29-10-2021 | 11.15 |
| 28-10-2021 | 11.1525 |
| 27-10-2021 | 11.1706 |
| 26-10-2021 | 11.1582 |
| 25-10-2021 | 11.1205 |
| 22-10-2021 | 11.1241 |
| 21-10-2021 | 11.1458 |
| 20-10-2021 | 11.1847 |
| 18-10-2021 | 11.273 |
| 14-10-2021 | 11.2424 |
| 13-10-2021 | 11.2218 |
| 12-10-2021 | 11.1896 |
| 11-10-2021 | 11.1816 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
