Historical Mutual Fund NAV of BANK OF INDIA Cons Hybrid ECO Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 21.5827 |
| 08-09-2022 | 21.589 |
| 07-09-2022 | 21.547 |
| 06-09-2022 | 21.5357 |
| 05-09-2022 | 21.5203 |
| 02-09-2022 | 21.4815 |
| 01-09-2022 | 21.4632 |
| 30-08-2022 | 21.4876 |
| 29-08-2022 | 21.3733 |
| 26-08-2022 | 21.4345 |
| 25-08-2022 | 21.4056 |
| 24-08-2022 | 21.3893 |
| 23-08-2022 | 21.3736 |
| 22-08-2022 | 21.3225 |
| 19-08-2022 | 21.391 |
| 18-08-2022 | 21.4781 |
| 17-08-2022 | 21.4921 |
| 12-08-2022 | 21.3903 |
| 11-08-2022 | 21.3418 |
| 10-08-2022 | 21.3011 |
| 08-08-2022 | 21.2858 |
| 05-08-2022 | 21.2641 |
| 04-08-2022 | 21.281 |
| 03-08-2022 | 21.2832 |
| 02-08-2022 | 21.324 |
| 01-08-2022 | 21.3107 |
| 29-07-2022 | 21.2248 |
| 28-07-2022 | 21.1466 |
| 27-07-2022 | 21.109 |
| 26-07-2022 | 21.0474 |
| 25-07-2022 | 21.0893 |
| 22-07-2022 | 21.1032 |
| 21-07-2022 | 21.067 |
| 20-07-2022 | 21.038 |
| 19-07-2022 | 21.0049 |
| 18-07-2022 | 20.9711 |
| 15-07-2022 | 20.9023 |
| 14-07-2022 | 20.8882 |
| 13-07-2022 | 20.9157 |
| 12-07-2022 | 20.8955 |
| 11-07-2022 | 20.9315 |
| 08-07-2022 | 20.9037 |
| 07-07-2022 | 20.8718 |
| 06-07-2022 | 20.8329 |
| 05-07-2022 | 20.7724 |
| 04-07-2022 | 20.7603 |
| 01-07-2022 | 20.7095 |
| 30-06-2022 | 20.7144 |
| 29-06-2022 | 20.7309 |
| 28-06-2022 | 20.7461 |
| 27-06-2022 | 20.7184 |
| 24-06-2022 | 20.6796 |
| 23-06-2022 | 20.6095 |
| 22-06-2022 | 20.5312 |
| 21-06-2022 | 20.6132 |
| 20-06-2022 | 20.496 |
| 17-06-2022 | 20.5223 |
| 16-06-2022 | 20.5443 |
| 15-06-2022 | 20.6798 |
| 14-06-2022 | 20.6715 |
| 13-06-2022 | 20.6529 |
| 10-06-2022 | 20.7853 |
| 09-06-2022 | 20.8326 |
| 08-06-2022 | 20.7976 |
| 07-06-2022 | 20.7676 |
| 06-06-2022 | 20.8038 |
| 03-06-2022 | 20.8344 |
| 02-06-2022 | 20.8662 |
| 01-06-2022 | 20.8268 |
| 31-05-2022 | 20.8206 |
| 30-05-2022 | 20.8257 |
| 27-05-2022 | 20.7521 |
| 26-05-2022 | 20.6942 |
| 25-05-2022 | 20.6601 |
| 24-05-2022 | 20.7173 |
| 23-05-2022 | 20.7263 |
| 20-05-2022 | 20.7452 |
| 19-05-2022 | 20.641 |
| 18-05-2022 | 20.7512 |
| 17-05-2022 | 20.7627 |
| 13-05-2022 | 20.6247 |
| 12-05-2022 | 20.6521 |
| 11-05-2022 | 20.7259 |
| 10-05-2022 | 20.7403 |
| 09-05-2022 | 20.7859 |
| 06-05-2022 | 20.8194 |
| 05-05-2022 | 20.9067 |
| 04-05-2022 | 20.9542 |
| 02-05-2022 | 21.1026 |
| 29-04-2022 | 21.1263 |
| 28-04-2022 | 21.175 |
| 27-04-2022 | 21.1591 |
| 26-04-2022 | 21.2107 |
| 25-04-2022 | 21.1568 |
| 22-04-2022 | 21.2235 |
| 21-04-2022 | 21.2575 |
| 20-04-2022 | 21.2245 |
| 19-04-2022 | 21.1699 |
| 18-04-2022 | 21.1608 |
| 13-04-2022 | 21.2051 |
| 12-04-2022 | 21.2001 |
| 11-04-2022 | 21.2732 |
| 08-04-2022 | 21.2904 |
| 07-04-2022 | 21.2805 |
| 06-04-2022 | 21.3116 |
| 05-04-2022 | 21.3142 |
| 04-04-2022 | 21.302 |
| 31-03-2022 | 21.2299 |
| 30-03-2022 | 17.8958 |
| 29-03-2022 | 17.8686 |
| 28-03-2022 | 17.8112 |
| 25-03-2022 | 17.7794 |
| 24-03-2022 | 17.7916 |
| 23-03-2022 | 17.8021 |
| 22-03-2022 | 17.8006 |
| 21-03-2022 | 17.7799 |
| 17-03-2022 | 17.795 |
| 16-03-2022 | 17.6975 |
| 15-03-2022 | 17.6373 |
| 14-03-2022 | 17.6716 |
| 11-03-2022 | 17.6482 |
| 10-03-2022 | 17.6305 |
| 09-03-2022 | 17.5693 |
| 08-03-2022 | 17.4928 |
| 07-03-2022 | 17.4868 |
| 04-03-2022 | 17.5532 |
| 03-03-2022 | 17.6213 |
| 02-03-2022 | 17.6536 |
| 28-02-2022 | 17.6871 |
| 25-02-2022 | 17.65 |
| 24-02-2022 | 17.538 |
| 23-02-2022 | 17.7028 |
| 22-02-2022 | 17.6894 |
| 21-02-2022 | 17.7432 |
| 18-02-2022 | 17.7837 |
| 17-02-2022 | 17.8125 |
| 16-02-2022 | 17.7958 |
| 15-02-2022 | 17.8206 |
| 14-02-2022 | 17.694 |
| 11-02-2022 | 17.8432 |
| 10-02-2022 | 17.9137 |
| 09-02-2022 | 17.9013 |
| 08-02-2022 | 17.8401 |
| 04-02-2022 | 17.9113 |
| 03-02-2022 | 17.9261 |
| 02-02-2022 | 17.9581 |
| 01-02-2022 | 17.908 |
| 31-01-2022 | 17.8354 |
| 28-01-2022 | 17.7794 |
| 27-01-2022 | 17.7693 |
| 25-01-2022 | 17.8057 |
| 24-01-2022 | 17.8408 |
| 21-01-2022 | 18.0272 |
| 20-01-2022 | 18.1112 |
| 19-01-2022 | 18.1686 |
| 18-01-2022 | 18.194 |
| 17-01-2022 | 18.2522 |
| 14-01-2022 | 18.1934 |
| 13-01-2022 | 18.1403 |
| 12-01-2022 | 18.1137 |
| 11-01-2022 | 18.0679 |
| 10-01-2022 | 18.048 |
| 07-01-2022 | 17.9542 |
| 06-01-2022 | 17.9127 |
| 05-01-2022 | 17.9465 |
| 04-01-2022 | 17.9609 |
| 03-01-2022 | 17.936 |
| 31-12-2021 | 17.886 |
| 30-12-2021 | 17.8255 |
| 29-12-2021 | 17.8514 |
| 28-12-2021 | 17.8402 |
| 27-12-2021 | 17.7317 |
| 24-12-2021 | 17.7276 |
| 23-12-2021 | 17.7522 |
| 22-12-2021 | 17.7252 |
| 21-12-2021 | 17.6646 |
| 20-12-2021 | 17.5948 |
| 17-12-2021 | 17.7312 |
| 16-12-2021 | 17.8489 |
| 15-12-2021 | 17.8658 |
| 14-12-2021 | 17.9017 |
| 13-12-2021 | 17.9275 |
| 10-12-2021 | 17.9053 |
| 09-12-2021 | 17.8841 |
| 08-12-2021 | 17.8812 |
| 07-12-2021 | 17.8072 |
| 06-12-2021 | 17.7604 |
| 03-12-2021 | 17.8382 |
| 02-12-2021 | 17.873 |
| 01-12-2021 | 17.8273 |
| 30-11-2021 | 17.7963 |
| 29-11-2021 | 17.774 |
| 26-11-2021 | 17.7975 |
| 25-11-2021 | 17.9494 |
| 24-11-2021 | 17.9107 |
| 23-11-2021 | 17.8857 |
| 22-11-2021 | 17.7982 |
| 18-11-2021 | 17.9055 |
| 17-11-2021 | 17.9748 |
| 16-11-2021 | 17.9634 |
| 15-11-2021 | 17.9761 |
| 12-11-2021 | 17.9874 |
| 11-11-2021 | 17.9653 |
| 10-11-2021 | 17.995 |
| 09-11-2021 | 17.9843 |
| 08-11-2021 | 17.9503 |
| 03-11-2021 | 17.8992 |
| 02-11-2021 | 17.8877 |
| 01-11-2021 | 17.8862 |
| 29-10-2021 | 17.8335 |
| 28-10-2021 | 17.8375 |
| 27-10-2021 | 17.8663 |
| 26-10-2021 | 17.8464 |
| 25-10-2021 | 17.7861 |
| 22-10-2021 | 17.7918 |
| 21-10-2021 | 17.8265 |
| 20-10-2021 | 17.8886 |
| 18-10-2021 | 18.0298 |
| 14-10-2021 | 17.9808 |
| 13-10-2021 | 17.9479 |
| 12-10-2021 | 17.8964 |
| 11-10-2021 | 17.8835 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
