Historical Mutual Fund NAV of BANK OF INDIA Cons Hybrid ECO Gr

NAV Date NAV (Rs)
09-09-2022 28.4969
08-09-2022 28.5052
07-09-2022 28.4497
06-09-2022 28.4348
05-09-2022 28.4145
02-09-2022 28.3633
01-09-2022 28.3391
30-08-2022 28.3714
29-08-2022 28.2205
26-08-2022 28.3013
25-08-2022 28.2632
24-08-2022 28.2417
23-08-2022 28.221
22-08-2022 28.1534
19-08-2022 28.2439
18-08-2022 28.359
17-08-2022 28.3775
12-08-2022 28.2432
11-08-2022 28.1791
10-08-2022 28.1254
08-08-2022 28.1052
05-08-2022 28.0766
04-08-2022 28.0989
03-08-2022 28.1018
02-08-2022 28.1557
01-08-2022 28.1381
29-07-2022 28.0247
28-07-2022 27.9215
27-07-2022 27.8719
26-07-2022 27.7906
25-07-2022 27.8459
22-07-2022 27.8643
21-07-2022 27.8165
20-07-2022 27.7782
19-07-2022 27.7345
18-07-2022 27.6899
15-07-2022 27.599
14-07-2022 27.5805
13-07-2022 27.6167
12-07-2022 27.5901
11-07-2022 27.6377
08-07-2022 27.601
07-07-2022 27.5588
06-07-2022 27.5075
05-07-2022 27.4277
04-07-2022 27.4117
01-07-2022 27.3445
30-06-2022 27.351
29-06-2022 27.3728
28-06-2022 27.3928
27-06-2022 27.3563
24-06-2022 27.305
23-06-2022 27.2125
22-06-2022 27.1091
21-06-2022 27.2174
20-06-2022 27.0626
17-06-2022 27.0973
16-06-2022 27.1263
15-06-2022 27.3052
14-06-2022 27.2942
13-06-2022 27.2697
10-06-2022 27.4445
09-06-2022 27.5069
08-06-2022 27.4607
07-06-2022 27.4211
06-06-2022 27.4689
03-06-2022 27.5093
02-06-2022 27.5513
01-06-2022 27.4993
31-05-2022 27.4911
30-05-2022 27.4978
27-05-2022 27.4006
26-05-2022 27.3242
25-05-2022 27.2791
24-05-2022 27.3546
23-05-2022 27.3665
20-05-2022 27.3915
19-05-2022 27.2538
18-05-2022 27.3994
17-05-2022 27.4145
13-05-2022 27.2323
12-05-2022 27.2684
11-05-2022 27.366
10-05-2022 27.3849
09-05-2022 27.4452
06-05-2022 27.4895
05-05-2022 27.6047
04-05-2022 27.6674
02-05-2022 27.8634
29-04-2022 27.8947
28-04-2022 27.9591
27-04-2022 27.9381
26-04-2022 28.0061
25-04-2022 27.935
22-04-2022 28.0231
21-04-2022 28.0679
20-04-2022 28.0244
19-04-2022 27.9523
18-04-2022 27.9403
13-04-2022 27.9986
12-04-2022 27.9921
11-04-2022 28.0886
08-04-2022 28.1113
07-04-2022 28.0983
06-04-2022 28.1394
05-04-2022 28.1428
04-04-2022 28.1267
31-03-2022 28.0315
30-03-2022 23.6292
29-03-2022 23.5933
28-03-2022 23.5175
25-03-2022 23.4756
24-03-2022 23.4917
23-03-2022 23.5056
22-03-2022 23.5036
21-03-2022 23.4763
17-03-2022 23.4964
16-03-2022 23.3676
15-03-2022 23.2882
14-03-2022 23.3334
11-03-2022 23.3025
10-03-2022 23.2791
09-03-2022 23.1983
08-03-2022 23.0972
07-03-2022 23.0894
04-03-2022 23.177
03-03-2022 23.267
02-03-2022 23.3096
28-02-2022 23.3539
25-02-2022 23.3048
24-02-2022 23.157
23-02-2022 23.3747
22-02-2022 23.3569
21-02-2022 23.4279
18-02-2022 23.4815
17-02-2022 23.5195
16-02-2022 23.4975
15-02-2022 23.5303
14-02-2022 23.3631
11-02-2022 23.5602
10-02-2022 23.6532
09-02-2022 23.6368
08-02-2022 23.5561
04-02-2022 23.65
03-02-2022 23.6696
02-02-2022 23.7118
01-02-2022 23.6457
31-01-2022 23.5499
28-01-2022 23.4759
27-01-2022 23.4626
25-01-2022 23.5106
24-01-2022 23.5571
21-01-2022 23.8032
20-01-2022 23.9141
19-01-2022 23.9899
18-01-2022 24.0234
17-01-2022 24.1003
14-01-2022 24.0227
13-01-2022 23.9526
12-01-2022 23.9174
11-01-2022 23.857
10-01-2022 23.8307
07-01-2022 23.7069
06-01-2022 23.6521
05-01-2022 23.6967
04-01-2022 23.7158
03-01-2022 23.6829
31-12-2021 23.6168
30-12-2021 23.537
29-12-2021 23.5711
28-12-2021 23.5564
27-12-2021 23.413
24-12-2021 23.4077
23-12-2021 23.4401
22-12-2021 23.4045
21-12-2021 23.3245
20-12-2021 23.2324
17-12-2021 23.4124
16-12-2021 23.5679
15-12-2021 23.5901
14-12-2021 23.6376
13-12-2021 23.6716
10-12-2021 23.6424
09-12-2021 23.6143
08-12-2021 23.6106
07-12-2021 23.5128
06-12-2021 23.451
03-12-2021 23.5538
02-12-2021 23.5997
01-12-2021 23.5393
30-11-2021 23.4984
29-11-2021 23.469
26-11-2021 23.5001
25-11-2021 23.7006
24-11-2021 23.6495
23-11-2021 23.6166
22-11-2021 23.501
18-11-2021 23.6427
17-11-2021 23.7342
16-11-2021 23.7191
15-11-2021 23.7359
12-11-2021 23.7508
11-11-2021 23.7216
10-11-2021 23.7609
09-11-2021 23.7468
08-11-2021 23.7019
03-11-2021 23.6343
02-11-2021 23.6191
01-11-2021 23.6171
29-10-2021 23.5476
28-10-2021 23.5528
27-10-2021 23.591
26-10-2021 23.5647
25-10-2021 23.485
22-10-2021 23.4926
21-10-2021 23.5384
20-10-2021 23.6205
18-10-2021 23.807
14-10-2021 23.7422
13-10-2021 23.6987
12-10-2021 23.6307
11-10-2021 23.6137

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事