Historical Mutual Fund NAV of BANK OF INDIA Cons Hybrid ECO Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 28.4969 |
| 08-09-2022 | 28.5052 |
| 07-09-2022 | 28.4497 |
| 06-09-2022 | 28.4348 |
| 05-09-2022 | 28.4145 |
| 02-09-2022 | 28.3633 |
| 01-09-2022 | 28.3391 |
| 30-08-2022 | 28.3714 |
| 29-08-2022 | 28.2205 |
| 26-08-2022 | 28.3013 |
| 25-08-2022 | 28.2632 |
| 24-08-2022 | 28.2417 |
| 23-08-2022 | 28.221 |
| 22-08-2022 | 28.1534 |
| 19-08-2022 | 28.2439 |
| 18-08-2022 | 28.359 |
| 17-08-2022 | 28.3775 |
| 12-08-2022 | 28.2432 |
| 11-08-2022 | 28.1791 |
| 10-08-2022 | 28.1254 |
| 08-08-2022 | 28.1052 |
| 05-08-2022 | 28.0766 |
| 04-08-2022 | 28.0989 |
| 03-08-2022 | 28.1018 |
| 02-08-2022 | 28.1557 |
| 01-08-2022 | 28.1381 |
| 29-07-2022 | 28.0247 |
| 28-07-2022 | 27.9215 |
| 27-07-2022 | 27.8719 |
| 26-07-2022 | 27.7906 |
| 25-07-2022 | 27.8459 |
| 22-07-2022 | 27.8643 |
| 21-07-2022 | 27.8165 |
| 20-07-2022 | 27.7782 |
| 19-07-2022 | 27.7345 |
| 18-07-2022 | 27.6899 |
| 15-07-2022 | 27.599 |
| 14-07-2022 | 27.5805 |
| 13-07-2022 | 27.6167 |
| 12-07-2022 | 27.5901 |
| 11-07-2022 | 27.6377 |
| 08-07-2022 | 27.601 |
| 07-07-2022 | 27.5588 |
| 06-07-2022 | 27.5075 |
| 05-07-2022 | 27.4277 |
| 04-07-2022 | 27.4117 |
| 01-07-2022 | 27.3445 |
| 30-06-2022 | 27.351 |
| 29-06-2022 | 27.3728 |
| 28-06-2022 | 27.3928 |
| 27-06-2022 | 27.3563 |
| 24-06-2022 | 27.305 |
| 23-06-2022 | 27.2125 |
| 22-06-2022 | 27.1091 |
| 21-06-2022 | 27.2174 |
| 20-06-2022 | 27.0626 |
| 17-06-2022 | 27.0973 |
| 16-06-2022 | 27.1263 |
| 15-06-2022 | 27.3052 |
| 14-06-2022 | 27.2942 |
| 13-06-2022 | 27.2697 |
| 10-06-2022 | 27.4445 |
| 09-06-2022 | 27.5069 |
| 08-06-2022 | 27.4607 |
| 07-06-2022 | 27.4211 |
| 06-06-2022 | 27.4689 |
| 03-06-2022 | 27.5093 |
| 02-06-2022 | 27.5513 |
| 01-06-2022 | 27.4993 |
| 31-05-2022 | 27.4911 |
| 30-05-2022 | 27.4978 |
| 27-05-2022 | 27.4006 |
| 26-05-2022 | 27.3242 |
| 25-05-2022 | 27.2791 |
| 24-05-2022 | 27.3546 |
| 23-05-2022 | 27.3665 |
| 20-05-2022 | 27.3915 |
| 19-05-2022 | 27.2538 |
| 18-05-2022 | 27.3994 |
| 17-05-2022 | 27.4145 |
| 13-05-2022 | 27.2323 |
| 12-05-2022 | 27.2684 |
| 11-05-2022 | 27.366 |
| 10-05-2022 | 27.3849 |
| 09-05-2022 | 27.4452 |
| 06-05-2022 | 27.4895 |
| 05-05-2022 | 27.6047 |
| 04-05-2022 | 27.6674 |
| 02-05-2022 | 27.8634 |
| 29-04-2022 | 27.8947 |
| 28-04-2022 | 27.9591 |
| 27-04-2022 | 27.9381 |
| 26-04-2022 | 28.0061 |
| 25-04-2022 | 27.935 |
| 22-04-2022 | 28.0231 |
| 21-04-2022 | 28.0679 |
| 20-04-2022 | 28.0244 |
| 19-04-2022 | 27.9523 |
| 18-04-2022 | 27.9403 |
| 13-04-2022 | 27.9986 |
| 12-04-2022 | 27.9921 |
| 11-04-2022 | 28.0886 |
| 08-04-2022 | 28.1113 |
| 07-04-2022 | 28.0983 |
| 06-04-2022 | 28.1394 |
| 05-04-2022 | 28.1428 |
| 04-04-2022 | 28.1267 |
| 31-03-2022 | 28.0315 |
| 30-03-2022 | 23.6292 |
| 29-03-2022 | 23.5933 |
| 28-03-2022 | 23.5175 |
| 25-03-2022 | 23.4756 |
| 24-03-2022 | 23.4917 |
| 23-03-2022 | 23.5056 |
| 22-03-2022 | 23.5036 |
| 21-03-2022 | 23.4763 |
| 17-03-2022 | 23.4964 |
| 16-03-2022 | 23.3676 |
| 15-03-2022 | 23.2882 |
| 14-03-2022 | 23.3334 |
| 11-03-2022 | 23.3025 |
| 10-03-2022 | 23.2791 |
| 09-03-2022 | 23.1983 |
| 08-03-2022 | 23.0972 |
| 07-03-2022 | 23.0894 |
| 04-03-2022 | 23.177 |
| 03-03-2022 | 23.267 |
| 02-03-2022 | 23.3096 |
| 28-02-2022 | 23.3539 |
| 25-02-2022 | 23.3048 |
| 24-02-2022 | 23.157 |
| 23-02-2022 | 23.3747 |
| 22-02-2022 | 23.3569 |
| 21-02-2022 | 23.4279 |
| 18-02-2022 | 23.4815 |
| 17-02-2022 | 23.5195 |
| 16-02-2022 | 23.4975 |
| 15-02-2022 | 23.5303 |
| 14-02-2022 | 23.3631 |
| 11-02-2022 | 23.5602 |
| 10-02-2022 | 23.6532 |
| 09-02-2022 | 23.6368 |
| 08-02-2022 | 23.5561 |
| 04-02-2022 | 23.65 |
| 03-02-2022 | 23.6696 |
| 02-02-2022 | 23.7118 |
| 01-02-2022 | 23.6457 |
| 31-01-2022 | 23.5499 |
| 28-01-2022 | 23.4759 |
| 27-01-2022 | 23.4626 |
| 25-01-2022 | 23.5106 |
| 24-01-2022 | 23.5571 |
| 21-01-2022 | 23.8032 |
| 20-01-2022 | 23.9141 |
| 19-01-2022 | 23.9899 |
| 18-01-2022 | 24.0234 |
| 17-01-2022 | 24.1003 |
| 14-01-2022 | 24.0227 |
| 13-01-2022 | 23.9526 |
| 12-01-2022 | 23.9174 |
| 11-01-2022 | 23.857 |
| 10-01-2022 | 23.8307 |
| 07-01-2022 | 23.7069 |
| 06-01-2022 | 23.6521 |
| 05-01-2022 | 23.6967 |
| 04-01-2022 | 23.7158 |
| 03-01-2022 | 23.6829 |
| 31-12-2021 | 23.6168 |
| 30-12-2021 | 23.537 |
| 29-12-2021 | 23.5711 |
| 28-12-2021 | 23.5564 |
| 27-12-2021 | 23.413 |
| 24-12-2021 | 23.4077 |
| 23-12-2021 | 23.4401 |
| 22-12-2021 | 23.4045 |
| 21-12-2021 | 23.3245 |
| 20-12-2021 | 23.2324 |
| 17-12-2021 | 23.4124 |
| 16-12-2021 | 23.5679 |
| 15-12-2021 | 23.5901 |
| 14-12-2021 | 23.6376 |
| 13-12-2021 | 23.6716 |
| 10-12-2021 | 23.6424 |
| 09-12-2021 | 23.6143 |
| 08-12-2021 | 23.6106 |
| 07-12-2021 | 23.5128 |
| 06-12-2021 | 23.451 |
| 03-12-2021 | 23.5538 |
| 02-12-2021 | 23.5997 |
| 01-12-2021 | 23.5393 |
| 30-11-2021 | 23.4984 |
| 29-11-2021 | 23.469 |
| 26-11-2021 | 23.5001 |
| 25-11-2021 | 23.7006 |
| 24-11-2021 | 23.6495 |
| 23-11-2021 | 23.6166 |
| 22-11-2021 | 23.501 |
| 18-11-2021 | 23.6427 |
| 17-11-2021 | 23.7342 |
| 16-11-2021 | 23.7191 |
| 15-11-2021 | 23.7359 |
| 12-11-2021 | 23.7508 |
| 11-11-2021 | 23.7216 |
| 10-11-2021 | 23.7609 |
| 09-11-2021 | 23.7468 |
| 08-11-2021 | 23.7019 |
| 03-11-2021 | 23.6343 |
| 02-11-2021 | 23.6191 |
| 01-11-2021 | 23.6171 |
| 29-10-2021 | 23.5476 |
| 28-10-2021 | 23.5528 |
| 27-10-2021 | 23.591 |
| 26-10-2021 | 23.5647 |
| 25-10-2021 | 23.485 |
| 22-10-2021 | 23.4926 |
| 21-10-2021 | 23.5384 |
| 20-10-2021 | 23.6205 |
| 18-10-2021 | 23.807 |
| 14-10-2021 | 23.7422 |
| 13-10-2021 | 23.6987 |
| 12-10-2021 | 23.6307 |
| 11-10-2021 | 23.6137 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
