标签 562
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 10.0728 |
| 08-09-2022 | 10.0717 |
| 07-09-2022 | 10.0704 |
| 06-09-2022 | 10.0688 |
| 05-09-2022 | 10.0671 |
| 02-09-2022 | 10.0729 |
| 01-09-2022 | 10.071 |
| 30-08-2022 | 10.0681 |
| 29-08-2022 | 10.0671 |
| 26-08-2022 | 10.0725 |
| 25-08-2022 | 10.0709 |
| 24-08-2022 | 10.0699 |
| 23-08-2022 | 10.0686 |
| 22-08-2022 | 10.0671 |
| 19-08-2022 | 10.07 |
| 18-08-2022 | 10.0686 |
| 17-08-2022 | 10.0671 |
| 12-08-2022 | 10.0725 |
| 11-08-2022 | 10.0711 |
| 10-08-2022 | 10.0698 |
| 08-08-2022 | 10.0671 |
| 05-08-2022 | 10.0714 |
| 04-08-2022 | 10.072 |
| 03-08-2022 | 10.0709 |
| 02-08-2022 | 10.0704 |
| 01-08-2022 | 10.0671 |
| 29-07-2022 | 10.069 |
| 28-07-2022 | 10.0669 |
| 27-07-2022 | 10.0651 |
| 26-07-2022 | 10.066 |
| 25-07-2022 | 10.0671 |
| 22-07-2022 | 10.0692 |
| 21-07-2022 | 10.068 |
| 20-07-2022 | 10.068 |
| 19-07-2022 | 10.0676 |
| 18-07-2022 | 10.0671 |
| 15-07-2022 | 10.0723 |
| 14-07-2022 | 10.0708 |
| 13-07-2022 | 10.0697 |
| 12-07-2022 | 10.0675 |
| 11-07-2022 | 10.0671 |
| 08-07-2022 | 10.0756 |
| 07-07-2022 | 10.0744 |
| 06-07-2022 | 10.0729 |
| 05-07-2022 | 10.0698 |
| 04-07-2022 | 10.0671 |
| 01-07-2022 | 10.0749 |
| 30-06-2022 | 10.072 |
| 29-06-2022 | 10.0697 |
| 28-06-2022 | 10.0683 |
| 27-06-2022 | 10.0671 |
| 24-06-2022 | 10.0743 |
| 23-06-2022 | 10.0727 |
| 22-06-2022 | 10.0707 |
| 21-06-2022 | 10.0686 |
| 20-06-2022 | 10.0671 |
| 17-06-2022 | 10.0692 |
| 16-06-2022 | 10.0691 |
| 15-06-2022 | 10.0686 |
| 14-06-2022 | 10.0676 |
| 13-06-2022 | 10.0671 |
| 10-06-2022 | 10.0728 |
| 09-06-2022 | 10.0712 |
| 08-06-2022 | 10.0694 |
| 07-06-2022 | 10.0625 |
| 06-06-2022 | 10.0671 |
| 03-06-2022 | 10.0707 |
| 02-06-2022 | 10.0695 |
| 01-06-2022 | 10.0688 |
| 31-05-2022 | 10.067 |
| 30-05-2022 | 10.0651 |
| 27-05-2022 | 10.0618 |
| 26-05-2022 | 10.0605 |
| 25-05-2022 | 10.0596 |
| 24-05-2022 | 10.058 |
| 23-05-2022 | 10.0555 |
| 20-05-2022 | 10.0511 |
| 19-05-2022 | 10.0504 |
| 18-05-2022 | 10.0499 |
| 17-05-2022 | 10.0488 |
| 13-05-2022 | 10.0439 |
| 12-05-2022 | 10.0456 |
| 11-05-2022 | 10.0458 |
| 10-05-2022 | 10.0471 |
| 09-05-2022 | 10.0458 |
| 06-05-2022 | 10.0439 |
| 05-05-2022 | 10.0448 |
| 04-05-2022 | 10.0515 |
| 02-05-2022 | 10.0671 |
| 29-04-2022 | 10.0697 |
| 28-04-2022 | 10.0692 |
| 27-04-2022 | 10.0686 |
| 26-04-2022 | 10.0679 |
| 25-04-2022 | 10.0671 |
| 22-04-2022 | 10.0748 |
| 21-04-2022 | 10.0742 |
| 20-04-2022 | 10.0724 |
| 19-04-2022 | 10.0698 |
| 18-04-2022 | 10.0671 |
| 13-04-2022 | 10.0673 |
| 12-04-2022 | 10.0687 |
| 11-04-2022 | 10.0671 |
| 08-04-2022 | 10.0664 |
| 07-04-2022 | 10.0719 |
| 06-04-2022 | 10.0698 |
| 05-04-2022 | 10.0681 |
| 04-04-2022 | 10.0671 |
| 31-03-2022 | 10.0723 |
| 30-03-2022 | 10.0698 |
| 29-03-2022 | 10.0681 |
| 28-03-2022 | 10.0671 |
| 25-03-2022 | 10.0738 |
| 24-03-2022 | 10.0716 |
| 23-03-2022 | 10.0694 |
| 22-03-2022 | 10.068 |
| 21-03-2022 | 10.0671 |
| 17-03-2022 | 10.0728 |
| 16-03-2022 | 10.0712 |
| 15-03-2022 | 10.07 |
| 14-03-2022 | 10.0671 |
| 11-03-2022 | 10.0718 |
| 10-03-2022 | 10.0699 |
| 09-03-2022 | 10.0684 |
| 08-03-2022 | 10.0679 |
| 07-03-2022 | 10.0671 |
| 04-03-2022 | 10.0673 |
| 03-03-2022 | 10.0661 |
| 02-03-2022 | 10.0681 |
| 28-02-2022 | 10.0671 |
| 25-02-2022 | 10.07 |
| 24-02-2022 | 10.0694 |
| 23-02-2022 | 10.0687 |
| 22-02-2022 | 10.0674 |
| 21-02-2022 | 10.0671 |
| 18-02-2022 | 10.0719 |
| 17-02-2022 | 10.0713 |
| 16-02-2022 | 10.0702 |
| 15-02-2022 | 10.0684 |
| 14-02-2022 | 10.0671 |
| 11-02-2022 | 10.0748 |
| 10-02-2022 | 10.0729 |
| 09-02-2022 | 10.068 |
| 08-02-2022 | 10.0671 |
| 04-02-2022 | 10.0665 |
| 03-02-2022 | 10.0655 |
| 02-02-2022 | 10.0644 |
| 01-02-2022 | 10.0657 |
| 31-01-2022 | 10.0671 |
| 28-01-2022 | 10.0693 |
| 27-01-2022 | 10.0683 |
| 25-01-2022 | 10.0679 |
| 24-01-2022 | 10.0671 |
| 21-01-2022 | 10.0692 |
| 20-01-2022 | 10.0681 |
| 19-01-2022 | 10.0671 |
| 18-01-2022 | 10.0676 |
| 17-01-2022 | 10.0671 |
| 14-01-2022 | 10.0733 |
| 13-01-2022 | 10.0715 |
| 12-01-2022 | 10.07 |
| 11-01-2022 | 10.0685 |
| 10-01-2022 | 10.0671 |
| 07-01-2022 | 10.0717 |
| 06-01-2022 | 10.0702 |
| 05-01-2022 | 10.069 |
| 04-01-2022 | 10.0678 |
| 03-01-2022 | 10.0671 |
| 31-12-2021 | 10.071 |
| 30-12-2021 | 10.0696 |
| 29-12-2021 | 10.0684 |
| 28-12-2021 | 10.0675 |
| 27-12-2021 | 10.0671 |
| 24-12-2021 | 10.0701 |
| 23-12-2021 | 10.0688 |
| 22-12-2021 | 10.0676 |
| 21-12-2021 | 10.0671 |
| 20-12-2021 | 10.0671 |
| 17-12-2021 | 10.0678 |
| 16-12-2021 | 10.0673 |
| 15-12-2021 | 10.0677 |
| 14-12-2021 | 10.067 |
| 13-12-2021 | 10.0671 |
| 10-12-2021 | 10.071 |
| 09-12-2021 | 10.0701 |
| 08-12-2021 | 10.0697 |
| 07-12-2021 | 10.0678 |
| 06-12-2021 | 10.0671 |
| 03-12-2021 | 10.0706 |
| 02-12-2021 | 10.0696 |
| 01-12-2021 | 10.0689 |
| 30-11-2021 | 10.0678 |
| 29-11-2021 | 10.0671 |
| 26-11-2021 | 10.0698 |
| 25-11-2021 | 10.0691 |
| 24-11-2021 | 10.0683 |
| 23-11-2021 | 10.0678 |
| 22-11-2021 | 10.0671 |
| 18-11-2021 | 10.0701 |
| 17-11-2021 | 10.0688 |
| 16-11-2021 | 10.0681 |
| 15-11-2021 | 10.0671 |
| 12-11-2021 | 10.0715 |
| 11-11-2021 | 10.0704 |
| 10-11-2021 | 10.0696 |
| 09-11-2021 | 10.0686 |
| 08-11-2021 | 10.0671 |
| 03-11-2021 | 10.0689 |
| 02-11-2021 | 10.0676 |
| 01-11-2021 | 10.0671 |
| 29-10-2021 | 10.0674 |
| 28-10-2021 | 10.0672 |
| 27-10-2021 | 10.0665 |
| 26-10-2021 | 10.0667 |
| 25-10-2021 | 10.0671 |
| 22-10-2021 | 10.0688 |
| 21-10-2021 | 10.0682 |
| 20-10-2021 | 10.0677 |
| 18-10-2021 | 10.0671 |
| 14-10-2021 | 10.0713 |
| 13-10-2021 | 10.0704 |
| 12-10-2021 | 10.0685 |
| 11-10-2021 | 10.0671 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
