NAV Date | NAV (Rs) |
---|---|
09-09-2022 | 2537.6394 |
08-09-2022 | 2537.3321 |
07-09-2022 | 2536.9304 |
06-09-2022 | 2536.2155 |
05-09-2022 | 2535.6066 |
02-09-2022 | 2534.3192 |
01-09-2022 | 2533.8575 |
30-08-2022 | 2532.8614 |
29-08-2022 | 2532.629 |
26-08-2022 | 2531.5098 |
25-08-2022 | 2531.0081 |
24-08-2022 | 2530.8377 |
23-08-2022 | 2530.3181 |
22-08-2022 | 2529.94 |
19-08-2022 | 2528.8087 |
18-08-2022 | 2528.4998 |
17-08-2022 | 2528.112 |
12-08-2022 | 2525.6571 |
11-08-2022 | 2525.0559 |
10-08-2022 | 2524.4871 |
08-08-2022 | 2523.3331 |
05-08-2022 | 2522.3626 |
04-08-2022 | 2522.9473 |
03-08-2022 | 2522.6144 |
02-08-2022 | 2522.7371 |
01-08-2022 | 2521.5103 |
29-07-2022 | 2519.6761 |
28-07-2022 | 2519.0086 |
27-07-2022 | 2518.4233 |
26-07-2022 | 2518.2966 |
25-07-2022 | 2518.5627 |
22-07-2022 | 2517.36 |
21-07-2022 | 2516.9211 |
20-07-2022 | 2516.8679 |
19-07-2022 | 2516.7891 |
18-07-2022 | 2517.0829 |
15-07-2022 | 2516.1795 |
14-07-2022 | 2515.4497 |
13-07-2022 | 2515.1474 |
12-07-2022 | 2514.2778 |
11-07-2022 | 2513.6355 |
08-07-2022 | 2512.8086 |
07-07-2022 | 2512.676 |
06-07-2022 | 2512.4689 |
05-07-2022 | 2511.113 |
04-07-2022 | 2510.1198 |
01-07-2022 | 2508.4988 |
30-06-2022 | 2507.6162 |
29-06-2022 | 2506.4062 |
28-06-2022 | 2505.9394 |
27-06-2022 | 2505.8602 |
24-06-2022 | 2504.9024 |
23-06-2022 | 2504.4982 |
22-06-2022 | 2503.9402 |
21-06-2022 | 2503.3135 |
20-06-2022 | 2503.0701 |
17-06-2022 | 2502.0385 |
16-06-2022 | 2502.5241 |
15-06-2022 | 2502.3702 |
14-06-2022 | 2502.3193 |
13-06-2022 | 2502.3683 |
10-06-2022 | 2501.8743 |
09-06-2022 | 2501.3041 |
08-06-2022 | 2500.6562 |
07-06-2022 | 2498.6289 |
06-06-2022 | 2500.4506 |
03-06-2022 | 2499.9795 |
02-06-2022 | 2499.805 |
01-06-2022 | 2499.9667 |
31-05-2022 | 2499.4921 |
30-05-2022 | 2499.1403 |
27-05-2022 | 2498.2994 |
26-05-2022 | 2497.8854 |
25-05-2022 | 2497.6092 |
24-05-2022 | 2497.2201 |
23-05-2022 | 2496.4348 |
20-05-2022 | 2495.3271 |
19-05-2022 | 2495.301 |
18-05-2022 | 2494.7194 |
17-05-2022 | 2494.2958 |
13-05-2022 | 2493.0841 |
12-05-2022 | 2493.9542 |
11-05-2022 | 2494.0062 |
10-05-2022 | 2493.9647 |
09-05-2022 | 2493.389 |
06-05-2022 | 2492.7631 |
05-05-2022 | 2493.766 |
04-05-2022 | 2496.3623 |
02-05-2022 | 2503.2803 |
29-04-2022 | 2502.3557 |
28-04-2022 | 2502.1462 |
27-04-2022 | 2501.9766 |
26-04-2022 | 2501.6043 |
25-04-2022 | 2501.1593 |
22-04-2022 | 2500.02 |
21-04-2022 | 2499.6411 |
20-04-2022 | 2499.0757 |
19-04-2022 | 2498.4319 |
18-04-2022 | 2497.5447 |
13-04-2022 | 2495.7662 |
12-04-2022 | 2496.8999 |
11-04-2022 | 2496.4263 |
08-04-2022 | 2496.7123 |
07-04-2022 | 2499.3484 |
06-04-2022 | 2498.9069 |
05-04-2022 | 2498.5362 |
04-04-2022 | 2497.9786 |
31-03-2022 | 2497.1255 |
30-03-2022 | 2496.0499 |
29-03-2022 | 2495.4682 |
28-03-2022 | 2495.2508 |
25-03-2022 | 2494.488 |
24-03-2022 | 2493.7615 |
23-03-2022 | 2492.0889 |
22-03-2022 | 2491.6349 |
21-03-2022 | 2491.5456 |
17-03-2022 | 2490.1857 |
16-03-2022 | 2489.6879 |
15-03-2022 | 2489.036 |
14-03-2022 | 2487.8393 |
11-03-2022 | 2486.4508 |
10-03-2022 | 2486.0299 |
09-03-2022 | 2485.6887 |
08-03-2022 | 2485.3068 |
07-03-2022 | 2484.9041 |
04-03-2022 | 2485.0983 |
03-03-2022 | 2484.6354 |
02-03-2022 | 2485.3901 |
28-02-2022 | 2485.5027 |
25-02-2022 | 2484.7085 |
24-02-2022 | 2484.9489 |
23-02-2022 | 2485.1573 |
22-02-2022 | 2484.6772 |
21-02-2022 | 2484.8307 |
18-02-2022 | 2484.23 |
17-02-2022 | 2483.9232 |
16-02-2022 | 2484.0731 |
15-02-2022 | 2483.8378 |
14-02-2022 | 2483.748 |
11-02-2022 | 2482.7136 |
10-02-2022 | 2482.0006 |
09-02-2022 | 2480.3131 |
08-02-2022 | 2479.996 |
04-02-2022 | 2478.5567 |
03-02-2022 | 2478.138 |
02-02-2022 | 2478.0209 |
01-02-2022 | 2478.8048 |
31-01-2022 | 2479.7986 |
28-01-2022 | 2478.7161 |
27-01-2022 | 2478.5071 |
25-01-2022 | 2478.3994 |
24-01-2022 | 2478.0688 |
21-01-2022 | 2477.469 |
20-01-2022 | 2476.9824 |
19-01-2022 | 2476.5973 |
18-01-2022 | 2476.6111 |
17-01-2022 | 2476.5208 |
14-01-2022 | 2476.0155 |
13-01-2022 | 2475.5186 |
12-01-2022 | 2474.7875 |
11-01-2022 | 2474.2514 |
10-01-2022 | 2473.5564 |
07-01-2022 | 2472.9086 |
06-01-2022 | 2472.6609 |
05-01-2022 | 2472.3397 |
04-01-2022 | 2471.8371 |
03-01-2022 | 2471.7388 |
31-12-2021 | 2470.9878 |
30-12-2021 | 2470.4348 |
29-12-2021 | 2470.081 |
28-12-2021 | 2469.6333 |
27-12-2021 | 2469.5673 |
24-12-2021 | 2468.647 |
23-12-2021 | 2468.2958 |
22-12-2021 | 2467.8926 |
21-12-2021 | 2467.8973 |
20-12-2021 | 2468.1419 |
17-12-2021 | 2467.8694 |
16-12-2021 | 2468.0571 |
15-12-2021 | 2467.9756 |
14-12-2021 | 2467.9181 |
13-12-2021 | 2467.7218 |
10-12-2021 | 2467.0498 |
09-12-2021 | 2467.01 |
08-12-2021 | 2466.8192 |
07-12-2021 | 2466.0483 |
06-12-2021 | 2465.9358 |
03-12-2021 | 2465.2019 |
02-12-2021 | 2465.0164 |
01-12-2021 | 2464.5811 |
30-11-2021 | 2464.4351 |
29-11-2021 | 2463.9168 |
26-11-2021 | 2463.406 |
25-11-2021 | 2463.1303 |
24-11-2021 | 2462.9239 |
23-11-2021 | 2462.9588 |
22-11-2021 | 2462.8738 |
18-11-2021 | 2461.9752 |
17-11-2021 | 2461.5751 |
16-11-2021 | 2461.3697 |
15-11-2021 | 2461.1198 |
12-11-2021 | 2460.2883 |
11-11-2021 | 2460.2436 |
10-11-2021 | 2460.069 |
09-11-2021 | 2459.883 |
08-11-2021 | 2459.4041 |
03-11-2021 | 2457.3473 |
02-11-2021 | 2456.9681 |
01-11-2021 | 2456.9003 |
29-10-2021 | 2456.4184 |
28-10-2021 | 2456.708 |
27-10-2021 | 2456.6304 |
26-10-2021 | 2456.6814 |
25-10-2021 | 2456.7814 |
22-10-2021 | 2456.5254 |
21-10-2021 | 2456.2963 |
20-10-2021 | 2456.0589 |
18-10-2021 | 2456.001 |
14-10-2021 | 2455.2789 |
13-10-2021 | 2455.1652 |
12-10-2021 | 2454.6895 |
11-10-2021 | 2454.01 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.