标签 541
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 36.65 |
| 08-09-2022 | 36.61 |
| 07-09-2022 | 36.33 |
| 06-09-2022 | 36.0 |
| 05-09-2022 | 35.9 |
| 02-09-2022 | 35.82 |
| 01-09-2022 | 35.8 |
| 30-08-2022 | 35.61 |
| 29-08-2022 | 35.21 |
| 26-08-2022 | 35.44 |
| 25-08-2022 | 35.39 |
| 24-08-2022 | 35.34 |
| 23-08-2022 | 35.13 |
| 22-08-2022 | 34.78 |
| 19-08-2022 | 35.07 |
| 18-08-2022 | 35.46 |
| 17-08-2022 | 35.4 |
| 16-08-2022 | 35.33 |
| 12-08-2022 | 35.21 |
| 11-08-2022 | 35.14 |
| 10-08-2022 | 35.06 |
| 08-08-2022 | 34.77 |
| 05-08-2022 | 34.6 |
| 04-08-2022 | 34.53 |
| 03-08-2022 | 34.41 |
| 02-08-2022 | 34.45 |
| 01-08-2022 | 34.37 |
| 29-07-2022 | 34.08 |
| 28-07-2022 | 33.7 |
| 27-07-2022 | 33.41 |
| 26-07-2022 | 33.34 |
| 25-07-2022 | 33.63 |
| 22-07-2022 | 33.52 |
| 21-07-2022 | 33.43 |
| 20-07-2022 | 33.27 |
| 19-07-2022 | 33.16 |
| 18-07-2022 | 32.92 |
| 15-07-2022 | 32.57 |
| 14-07-2022 | 32.32 |
| 13-07-2022 | 32.56 |
| 12-07-2022 | 32.58 |
| 11-07-2022 | 32.63 |
| 08-07-2022 | 32.44 |
| 07-07-2022 | 32.37 |
| 06-07-2022 | 32.16 |
| 05-07-2022 | 31.95 |
| 04-07-2022 | 31.88 |
| 01-07-2022 | 31.8 |
| 30-06-2022 | 31.76 |
| 29-06-2022 | 31.82 |
| 28-06-2022 | 31.99 |
| 27-06-2022 | 31.87 |
| 24-06-2022 | 31.49 |
| 23-06-2022 | 31.2 |
| 22-06-2022 | 30.86 |
| 21-06-2022 | 30.94 |
| 20-06-2022 | 30.56 |
| 17-06-2022 | 30.88 |
| 16-06-2022 | 31.23 |
| 15-06-2022 | 31.69 |
| 14-06-2022 | 31.58 |
| 13-06-2022 | 31.55 |
| 10-06-2022 | 32.21 |
| 09-06-2022 | 32.44 |
| 08-06-2022 | 32.42 |
| 07-06-2022 | 32.53 |
| 06-06-2022 | 32.69 |
| 03-06-2022 | 32.76 |
| 02-06-2022 | 33.1 |
| 01-06-2022 | 33.01 |
| 31-05-2022 | 32.76 |
| 30-05-2022 | 32.58 |
| 27-05-2022 | 32.04 |
| 26-05-2022 | 31.74 |
| 25-05-2022 | 31.62 |
| 24-05-2022 | 32.21 |
| 23-05-2022 | 32.5 |
| 20-05-2022 | 32.65 |
| 19-05-2022 | 32.15 |
| 18-05-2022 | 32.59 |
| 17-05-2022 | 32.39 |
| 16-05-2022 | 31.81 |
| 13-05-2022 | 31.62 |
| 12-05-2022 | 31.39 |
| 11-05-2022 | 31.79 |
| 10-05-2022 | 32.35 |
| 09-05-2022 | 32.81 |
| 06-05-2022 | 33.05 |
| 05-05-2022 | 33.77 |
| 04-05-2022 | 33.84 |
| 02-05-2022 | 34.38 |
| 29-04-2022 | 34.56 |
| 28-04-2022 | 34.92 |
| 27-04-2022 | 34.62 |
| 26-04-2022 | 34.72 |
| 25-04-2022 | 34.38 |
| 22-04-2022 | 34.93 |
| 21-04-2022 | 34.98 |
| 20-04-2022 | 34.69 |
| 19-04-2022 | 34.61 |
| 18-04-2022 | 35.0 |
| 13-04-2022 | 35.37 |
| 12-04-2022 | 35.46 |
| 11-04-2022 | 35.96 |
| 08-04-2022 | 35.79 |
| 07-04-2022 | 35.58 |
| 06-04-2022 | 35.71 |
| 05-04-2022 | 35.6 |
| 04-04-2022 | 35.45 |
| 01-04-2022 | 35.21 |
| 31-03-2022 | 34.92 |
| 30-03-2022 | 34.91 |
| 29-03-2022 | 34.57 |
| 28-03-2022 | 34.26 |
| 25-03-2022 | 37.3 |
| 24-03-2022 | 37.31 |
| 23-03-2022 | 37.17 |
| 22-03-2022 | 37.11 |
| 21-03-2022 | 37.08 |
| 17-03-2022 | 37.13 |
| 16-03-2022 | 36.69 |
| 15-03-2022 | 36.28 |
| 14-03-2022 | 36.52 |
| 11-03-2022 | 36.45 |
| 10-03-2022 | 36.22 |
| 09-03-2022 | 35.87 |
| 08-03-2022 | 35.38 |
| 07-03-2022 | 35.15 |
| 04-03-2022 | 35.92 |
| 03-03-2022 | 36.29 |
| 02-03-2022 | 36.17 |
| 28-02-2022 | 36.25 |
| 25-02-2022 | 35.98 |
| 24-02-2022 | 34.78 |
| 23-02-2022 | 36.16 |
| 22-02-2022 | 35.95 |
| 21-02-2022 | 36.36 |
| 18-02-2022 | 36.94 |
| 17-02-2022 | 37.14 |
| 16-02-2022 | 37.15 |
| 15-02-2022 | 37.03 |
| 14-02-2022 | 36.36 |
| 11-02-2022 | 37.63 |
| 10-02-2022 | 38.14 |
| 09-02-2022 | 38.04 |
| 08-02-2022 | 38.08 |
| 07-02-2022 | 38.59 |
| 04-02-2022 | 38.93 |
| 03-02-2022 | 38.98 |
| 02-02-2022 | 39.12 |
| 01-02-2022 | 38.58 |
| 31-01-2022 | 38.36 |
| 28-01-2022 | 37.78 |
| 27-01-2022 | 37.45 |
| 25-01-2022 | 37.85 |
| 24-01-2022 | 37.55 |
| 21-01-2022 | 38.88 |
| 20-01-2022 | 39.4 |
| 19-01-2022 | 39.26 |
| 18-01-2022 | 39.31 |
| 17-01-2022 | 39.83 |
| 14-01-2022 | 39.49 |
| 13-01-2022 | 39.51 |
| 12-01-2022 | 39.41 |
| 11-01-2022 | 39.22 |
| 10-01-2022 | 39.25 |
| 07-01-2022 | 38.9 |
| 06-01-2022 | 38.74 |
| 05-01-2022 | 38.81 |
| 04-01-2022 | 38.99 |
| 03-01-2022 | 38.95 |
| 31-12-2021 | 38.49 |
| 30-12-2021 | 38.27 |
| 29-12-2021 | 38.07 |
| 28-12-2021 | 37.91 |
| 27-12-2021 | 37.48 |
| 24-12-2021 | 37.32 |
| 23-12-2021 | 37.35 |
| 22-12-2021 | 37.1 |
| 21-12-2021 | 36.45 |
| 20-12-2021 | 36.0 |
| 17-12-2021 | 37.28 |
| 16-12-2021 | 37.8 |
| 15-12-2021 | 37.84 |
| 14-12-2021 | 38.02 |
| 13-12-2021 | 37.9 |
| 10-12-2021 | 37.94 |
| 09-12-2021 | 37.81 |
| 08-12-2021 | 37.63 |
| 07-12-2021 | 37.33 |
| 06-12-2021 | 36.9 |
| 03-12-2021 | 37.48 |
| 02-12-2021 | 37.39 |
| 01-12-2021 | 37.08 |
| 30-11-2021 | 36.9 |
| 29-11-2021 | 36.18 |
| 26-11-2021 | 36.72 |
| 25-11-2021 | 37.81 |
| 24-11-2021 | 37.49 |
| 23-11-2021 | 37.45 |
| 22-11-2021 | 36.91 |
| 18-11-2021 | 37.93 |
| 17-11-2021 | 38.5 |
| 16-11-2021 | 38.32 |
| 15-11-2021 | 38.2 |
| 12-11-2021 | 38.07 |
| 11-11-2021 | 37.96 |
| 10-11-2021 | 37.84 |
| 09-11-2021 | 37.84 |
| 08-11-2021 | 37.64 |
| 03-11-2021 | 37.07 |
| 02-11-2021 | 37.15 |
| 01-11-2021 | 36.64 |
| 29-10-2021 | 36.28 |
| 28-10-2021 | 36.3 |
| 27-10-2021 | 36.65 |
| 26-10-2021 | 36.62 |
| 25-10-2021 | 35.99 |
| 22-10-2021 | 36.39 |
| 21-10-2021 | 36.78 |
| 20-10-2021 | 37.16 |
| 19-10-2021 | 37.94 |
| 18-10-2021 | 38.22 |
| 14-10-2021 | 38.07 |
| 13-10-2021 | 37.95 |
| 12-10-2021 | 37.7 |
| 11-10-2021 | 37.83 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
