标签 513
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 10.731 |
| 08-09-2022 | 10.7379 |
| 07-09-2022 | 10.7095 |
| 06-09-2022 | 10.6723 |
| 05-09-2022 | 10.604 |
| 02-09-2022 | 10.6169 |
| 01-09-2022 | 10.6365 |
| 30-08-2022 | 10.6357 |
| 29-08-2022 | 10.4083 |
| 26-08-2022 | 10.4714 |
| 25-08-2022 | 10.4175 |
| 24-08-2022 | 10.4149 |
| 23-08-2022 | 10.3535 |
| 22-08-2022 | 10.3037 |
| 19-08-2022 | 10.4974 |
| 18-08-2022 | 10.6024 |
| 17-08-2022 | 10.5369 |
| 16-08-2022 | 10.4318 |
| 12-08-2022 | 10.2727 |
| 11-08-2022 | 10.2463 |
| 10-08-2022 | 10.1556 |
| 08-08-2022 | 10.1914 |
| 05-08-2022 | 10.1366 |
| 04-08-2022 | 10.1399 |
| 03-08-2022 | 10.089 |
| 02-08-2022 | 10.1279 |
| 01-08-2022 | 10.0846 |
| 29-07-2022 | 9.9398 |
| 28-07-2022 | 9.8172 |
| 27-07-2022 | 9.7014 |
| 26-07-2022 | 9.6231 |
| 25-07-2022 | 9.745 |
| 22-07-2022 | 9.7553 |
| 21-07-2022 | 9.7921 |
| 20-07-2022 | 9.6492 |
| 19-07-2022 | 9.6319 |
| 18-07-2022 | 9.5865 |
| 15-07-2022 | 9.461 |
| 14-07-2022 | 9.4242 |
| 13-07-2022 | 9.4283 |
| 12-07-2022 | 9.4319 |
| 11-07-2022 | 9.4636 |
| 08-07-2022 | 9.3172 |
| 07-07-2022 | 9.2902 |
| 06-07-2022 | 9.2118 |
| 05-07-2022 | 9.0595 |
| 04-07-2022 | 9.0505 |
| 01-07-2022 | 8.9611 |
| 30-06-2022 | 8.8657 |
| 29-06-2022 | 8.9061 |
| 28-06-2022 | 8.9686 |
| 27-06-2022 | 8.9554 |
| 24-06-2022 | 8.8916 |
| 23-06-2022 | 8.7769 |
| 22-06-2022 | 8.6745 |
| 21-06-2022 | 8.8331 |
| 20-06-2022 | 8.5992 |
| 17-06-2022 | 8.6626 |
| 16-06-2022 | 8.8022 |
| 15-06-2022 | 8.9864 |
| 14-06-2022 | 8.9672 |
| 13-06-2022 | 8.9393 |
| 10-06-2022 | 9.135 |
| 09-06-2022 | 9.2177 |
| 08-06-2022 | 9.145 |
| 07-06-2022 | 9.1737 |
| 06-06-2022 | 9.2515 |
| 03-06-2022 | 9.2788 |
| 02-06-2022 | 9.4125 |
| 01-06-2022 | 9.3639 |
| 31-05-2022 | 9.4521 |
| 30-05-2022 | 9.4442 |
| 27-05-2022 | 9.2275 |
| 26-05-2022 | 9.1668 |
| 25-05-2022 | 9.0436 |
| 24-05-2022 | 9.1978 |
| 23-05-2022 | 9.2752 |
| 20-05-2022 | 9.3561 |
| 19-05-2022 | 9.2209 |
| 18-05-2022 | 9.4757 |
| 17-05-2022 | 9.4709 |
| 16-05-2022 | 9.2388 |
| 13-05-2022 | 9.1042 |
| 12-05-2022 | 9.1447 |
| 11-05-2022 | 9.3763 |
| 10-05-2022 | 9.3871 |
| 09-05-2022 | 9.5949 |
| 06-05-2022 | 9.7798 |
| 05-05-2022 | 9.9874 |
| 04-05-2022 | 9.9705 |
| 02-05-2022 | 10.2619 |
| 29-04-2022 | 10.2991 |
| 28-04-2022 | 10.4314 |
| 27-04-2022 | 10.2916 |
| 26-04-2022 | 10.4278 |
| 25-04-2022 | 10.1913 |
| 22-04-2022 | 10.3945 |
| 21-04-2022 | 10.4712 |
| 20-04-2022 | 10.3424 |
| 19-04-2022 | 10.2921 |
| 18-04-2022 | 10.481 |
| 13-04-2022 | 10.519 |
| 12-04-2022 | 10.5045 |
| 11-04-2022 | 10.6237 |
| 08-04-2022 | 10.5211 |
| 07-04-2022 | 10.3632 |
| 06-04-2022 | 10.4026 |
| 05-04-2022 | 10.3662 |
| 04-04-2022 | 10.2916 |
| 01-04-2022 | 10.1432 |
| 31-03-2022 | 9.9899 |
| 30-03-2022 | 9.9802 |
| 29-03-2022 | 9.9185 |
| 28-03-2022 | 9.8711 |
| 25-03-2022 | 9.9022 |
| 24-03-2022 | 9.8984 |
| 23-03-2022 | 9.8802 |
| 22-03-2022 | 9.8592 |
| 21-03-2022 | 9.8429 |
| 17-03-2022 | 9.97 |
| 16-03-2022 | 9.8263 |
| 15-03-2022 | 9.6103 |
| 14-03-2022 | 9.7 |
| 11-03-2022 | 9.7361 |
| 10-03-2022 | 9.6891 |
| 09-03-2022 | 9.5079 |
| 08-03-2022 | 9.3654 |
| 07-03-2022 | 9.2283 |
| 04-03-2022 | 9.4724 |
| 03-03-2022 | 9.7033 |
| 02-03-2022 | 9.7163 |
| 28-02-2022 | 9.7137 |
| 25-02-2022 | 9.6087 |
| 24-02-2022 | 9.2667 |
| 23-02-2022 | 9.8077 |
| 22-02-2022 | 9.7274 |
| 21-02-2022 | 9.7466 |
| 18-02-2022 | 9.8749 |
| 17-02-2022 | 9.9795 |
| 16-02-2022 | 9.9528 |
| 15-02-2022 | 9.9738 |
| 14-02-2022 | 9.7406 |
| 11-02-2022 | 10.0705 |
| 10-02-2022 | 10.2174 |
| 09-02-2022 | 10.1751 |
| 08-02-2022 | 10.0756 |
| 07-02-2022 | 10.1168 |
| 04-02-2022 | 10.1788 |
| 03-02-2022 | 10.1827 |
| 02-02-2022 | 10.2333 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
