标签 481
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 15.4966 |
| 08-09-2022 | 15.4862 |
| 07-09-2022 | 15.4019 |
| 06-09-2022 | 15.4932 |
| 05-09-2022 | 15.4723 |
| 02-09-2022 | 15.4519 |
| 01-09-2022 | 15.4135 |
| 30-08-2022 | 15.5685 |
| 29-08-2022 | 15.5511 |
| 26-08-2022 | 15.6926 |
| 25-08-2022 | 15.7667 |
| 24-08-2022 | 15.6472 |
| 23-08-2022 | 15.6158 |
| 22-08-2022 | 15.6476 |
| 19-08-2022 | 15.7361 |
| 18-08-2022 | 15.7501 |
| 17-08-2022 | 15.803 |
| 16-08-2022 | 15.8347 |
| 12-08-2022 | 15.916 |
| 11-08-2022 | 15.8637 |
| 10-08-2022 | 15.9129 |
| 08-08-2022 | 15.7908 |
| 05-08-2022 | 15.8055 |
| 04-08-2022 | 15.8023 |
| 03-08-2022 | 15.6969 |
| 02-08-2022 | 15.669 |
| 01-08-2022 | 15.6727 |
| 29-07-2022 | 15.6241 |
| 28-07-2022 | 15.6067 |
| 27-07-2022 | 15.4555 |
| 26-07-2022 | 15.4275 |
| 25-07-2022 | 15.4876 |
| 22-07-2022 | 15.5129 |
| 21-07-2022 | 15.2845 |
| 20-07-2022 | 15.4183 |
| 19-07-2022 | 15.3799 |
| 18-07-2022 | 15.4716 |
| 15-07-2022 | 15.3211 |
| 14-07-2022 | 15.4058 |
| 13-07-2022 | 15.4341 |
| 12-07-2022 | 15.5048 |
| 11-07-2022 | 15.4909 |
| 08-07-2022 | 15.5057 |
| 07-07-2022 | 15.4848 |
| 06-07-2022 | 15.6261 |
| 05-07-2022 | 15.8841 |
| 04-07-2022 | 15.9054 |
| 01-07-2022 | 15.7435 |
| 30-06-2022 | 15.5812 |
| 29-06-2022 | 15.539 |
| 28-06-2022 | 15.5674 |
| 27-06-2022 | 15.5853 |
| 24-06-2022 | 15.526 |
| 23-06-2022 | 15.5651 |
| 22-06-2022 | 15.537 |
| 21-06-2022 | 15.5726 |
| 20-06-2022 | 15.6046 |
| 17-06-2022 | 15.6478 |
| 16-06-2022 | 15.5314 |
| 15-06-2022 | 15.5281 |
| 14-06-2022 | 15.454 |
| 13-06-2022 | 15.7125 |
| 10-06-2022 | 15.5965 |
| 09-06-2022 | 15.5861 |
| 08-06-2022 | 15.5899 |
| 07-06-2022 | 15.5795 |
| 06-06-2022 | 15.6647 |
| 03-06-2022 | 15.7398 |
| 02-06-2022 | 15.6475 |
| 01-06-2022 | 15.4957 |
| 31-05-2022 | 15.6301 |
| 30-05-2022 | 15.662 |
| 27-05-2022 | 15.6627 |
| 26-05-2022 | 15.5783 |
| 25-05-2022 | 15.6558 |
| 24-05-2022 | 15.6596 |
| 23-05-2022 | 15.7541 |
| 20-05-2022 | 15.6569 |
| 19-05-2022 | 15.4822 |
| 18-05-2022 | 15.4789 |
| 17-05-2022 | 15.5001 |
| 16-05-2022 | 15.4163 |
| 13-05-2022 | 15.4134 |
| 12-05-2022 | 15.6789 |
| 11-05-2022 | 15.6232 |
| 10-05-2022 | 15.6932 |
| 09-05-2022 | 15.798 |
| 06-05-2022 | 15.7951 |
| 05-05-2022 | 15.8128 |
| 04-05-2022 | 15.6099 |
| 02-05-2022 | 15.6594 |
| 29-04-2022 | 15.9448 |
| 28-04-2022 | 15.727 |
| 27-04-2022 | 15.815 |
| 26-04-2022 | 15.8996 |
| 25-04-2022 | 15.9278 |
| 22-04-2022 | 16.143 |
| 21-04-2022 | 16.087 |
| 20-04-2022 | 16.0766 |
| 19-04-2022 | 16.2842 |
| 18-04-2022 | 16.411 |
| 13-04-2022 | 16.2031 |
| 12-04-2022 | 15.9888 |
| 11-04-2022 | 15.989 |
| 08-04-2022 | 15.7713 |
| 07-04-2022 | 15.7363 |
| 06-04-2022 | 15.7259 |
| 05-04-2022 | 15.6626 |
| 04-04-2022 | 15.6134 |
| 01-04-2022 | 15.7201 |
| 31-03-2022 | 15.6214 |
| 30-03-2022 | 15.5473 |
| 29-03-2022 | 15.6005 |
| 28-03-2022 | 15.6679 |
| 25-03-2022 | 15.7499 |
| 24-03-2022 | 15.7289 |
| 23-03-2022 | 15.6476 |
| 22-03-2022 | 15.6089 |
| 21-03-2022 | 15.602 |
| 17-03-2022 | 15.6248 |
| 16-03-2022 | 15.6213 |
| 15-03-2022 | 15.6071 |
| 14-03-2022 | 15.6429 |
| 11-03-2022 | 15.9654 |
| 10-03-2022 | 15.7779 |
| 09-03-2022 | 16.0919 |
| 08-03-2022 | 16.2534 |
| 07-03-2022 | 16.3373 |
| 04-03-2022 | 15.7897 |
| 03-03-2022 | 15.688 |
| 02-03-2022 | 15.6952 |
| 28-02-2022 | 15.4379 |
| 25-02-2022 | 15.4666 |
| 24-02-2022 | 15.7791 |
| 23-02-2022 | 15.2598 |
| 22-02-2022 | 15.3379 |
| 21-02-2022 | 15.2707 |
| 18-02-2022 | 15.2714 |
| 17-02-2022 | 15.339 |
| 16-02-2022 | 15.0875 |
| 15-02-2022 | 15.123 |
| 14-02-2022 | 15.2046 |
| 11-02-2022 | 14.9397 |
| 10-02-2022 | 14.9328 |
| 09-02-2022 | 14.8693 |
| 08-02-2022 | 14.8305 |
| 07-02-2022 | 14.7456 |
| 04-02-2022 | 14.7322 |
| 03-02-2022 | 14.7324 |
| 02-02-2022 | 14.7184 |
| 01-02-2022 | 14.7576 |
| 31-01-2022 | 14.6123 |
| 28-01-2022 | 14.6549 |
| 27-01-2022 | 14.8109 |
| 25-01-2022 | 14.911 |
| 24-01-2022 | 14.9111 |
| 21-01-2022 | 14.8158 |
| 20-01-2022 | 14.8975 |
| 19-01-2022 | 14.7348 |
| 18-01-2022 | 14.6996 |
| 17-01-2022 | 14.7421 |
| 14-01-2022 | 14.7286 |
| 13-01-2022 | 14.6758 |
| 12-01-2022 | 14.6476 |
| 11-01-2022 | 14.6159 |
| 10-01-2022 | 14.5629 |
| 07-01-2022 | 14.567 |
| 06-01-2022 | 14.6165 |
| 05-01-2022 | 14.7225 |
| 04-01-2022 | 14.6944 |
| 03-01-2022 | 14.811 |
| 31-12-2021 | 14.7551 |
| 30-12-2021 | 14.6387 |
| 29-12-2021 | 14.7448 |
| 28-12-2021 | 14.805 |
| 27-12-2021 | 14.8334 |
| 24-12-2021 | 14.8235 |
| 23-12-2021 | 14.8449 |
| 22-12-2021 | 14.7886 |
| 21-12-2021 | 14.7994 |
| 20-12-2021 | 14.8985 |
| 17-12-2021 | 14.9594 |
| 16-12-2021 | 14.9453 |
| 15-12-2021 | 14.7538 |
| 14-12-2021 | 14.7611 |
| 13-12-2021 | 14.7825 |
| 10-12-2021 | 14.6909 |
| 09-12-2021 | 14.698 |
| 08-12-2021 | 14.7228 |
| 07-12-2021 | 14.7089 |
| 06-12-2021 | 14.6669 |
| 03-12-2021 | 14.5764 |
| 02-12-2021 | 14.5906 |
| 01-12-2021 | 14.6188 |
| 30-11-2021 | 14.7666 |
| 29-11-2021 | 14.8265 |
| 26-11-2021 | 14.7596 |
| 25-11-2021 | 14.6189 |
| 24-11-2021 | 14.6015 |
| 23-11-2021 | 14.644 |
| 22-11-2021 | 14.9652 |
| 18-11-2021 | 15.0749 |
| 17-11-2021 | 15.0434 |
| 16-11-2021 | 15.1668 |
| 15-11-2021 | 15.0965 |
| 12-11-2021 | 15.0478 |
| 11-11-2021 | 15.1113 |
| 10-11-2021 | 14.8332 |
| 09-11-2021 | 14.7524 |
| 08-11-2021 | 14.6997 |
| 03-11-2021 | 14.5776 |
| 02-11-2021 | 14.7294 |
| 01-11-2021 | 14.6237 |
| 29-10-2021 | 14.7056 |
| 28-10-2021 | 14.7021 |
| 27-10-2021 | 14.6457 |
| 26-10-2021 | 14.7447 |
| 25-10-2021 | 14.7094 |
| 22-10-2021 | 14.6215 |
| 21-10-2021 | 14.5938 |
| 20-10-2021 | 14.5626 |
| 19-10-2021 | 14.5872 |
| 18-10-2021 | 14.528 |
| 14-10-2021 | 14.717 |
| 13-10-2021 | 14.5286 |
| 12-10-2021 | 14.4749 |
| 11-10-2021 | 14.4441 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
