标签 479
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 43.8527 |
| 08-09-2022 | 43.7255 |
| 07-09-2022 | 43.5145 |
| 06-09-2022 | 43.661 |
| 05-09-2022 | 43.6517 |
| 02-09-2022 | 43.4961 |
| 01-09-2022 | 43.2998 |
| 30-08-2022 | 44.2435 |
| 29-08-2022 | 44.8102 |
| 26-08-2022 | 44.7264 |
| 25-08-2022 | 44.9309 |
| 24-08-2022 | 44.67 |
| 23-08-2022 | 44.4458 |
| 22-08-2022 | 44.2934 |
| 19-08-2022 | 44.6737 |
| 18-08-2022 | 44.8888 |
| 17-08-2022 | 44.9509 |
| 16-08-2022 | 45.1339 |
| 12-08-2022 | 45.2592 |
| 11-08-2022 | 45.1836 |
| 10-08-2022 | 45.2733 |
| 08-08-2022 | 44.9281 |
| 05-08-2022 | 44.9441 |
| 04-08-2022 | 45.0109 |
| 03-08-2022 | 44.4339 |
| 02-08-2022 | 44.4563 |
| 01-08-2022 | 44.5944 |
| 29-07-2022 | 44.3734 |
| 28-07-2022 | 44.2626 |
| 27-07-2022 | 43.8464 |
| 26-07-2022 | 43.711 |
| 25-07-2022 | 43.998 |
| 22-07-2022 | 43.8785 |
| 21-07-2022 | 43.0056 |
| 20-07-2022 | 43.5695 |
| 19-07-2022 | 43.5645 |
| 18-07-2022 | 43.7722 |
| 15-07-2022 | 43.6857 |
| 14-07-2022 | 43.976 |
| 13-07-2022 | 44.1529 |
| 12-07-2022 | 44.262 |
| 11-07-2022 | 44.22 |
| 08-07-2022 | 44.1392 |
| 07-07-2022 | 44.0997 |
| 06-07-2022 | 44.7443 |
| 05-07-2022 | 45.4317 |
| 04-07-2022 | 45.4439 |
| 01-07-2022 | 45.2544 |
| 30-06-2022 | 43.9043 |
| 29-06-2022 | 43.8653 |
| 28-06-2022 | 44.0703 |
| 27-06-2022 | 44.1033 |
| 24-06-2022 | 43.8812 |
| 23-06-2022 | 43.9537 |
| 22-06-2022 | 43.8404 |
| 21-06-2022 | 43.9734 |
| 20-06-2022 | 44.0284 |
| 17-06-2022 | 44.2587 |
| 16-06-2022 | 43.8482 |
| 15-06-2022 | 43.7516 |
| 14-06-2022 | 43.7263 |
| 13-06-2022 | 44.4797 |
| 10-06-2022 | 44.0639 |
| 09-06-2022 | 44.1625 |
| 08-06-2022 | 44.1132 |
| 07-06-2022 | 44.0809 |
| 06-06-2022 | 44.1543 |
| 03-06-2022 | 43.6621 |
| 02-06-2022 | 43.6619 |
| 01-06-2022 | 43.6462 |
| 31-05-2022 | 44.1852 |
| 30-05-2022 | 44.169 |
| 27-05-2022 | 44.2811 |
| 26-05-2022 | 43.975 |
| 25-05-2022 | 44.2115 |
| 24-05-2022 | 44.2639 |
| 23-05-2022 | 44.3615 |
| 20-05-2022 | 43.982 |
| 19-05-2022 | 43.5207 |
| 18-05-2022 | 43.3096 |
| 17-05-2022 | 43.5503 |
| 16-05-2022 | 42.9372 |
| 13-05-2022 | 43.4372 |
| 12-05-2022 | 44.1111 |
| 11-05-2022 | 43.9707 |
| 10-05-2022 | 44.2365 |
| 09-05-2022 | 44.3104 |
| 06-05-2022 | 44.3912 |
| 05-05-2022 | 44.2857 |
| 04-05-2022 | 43.9403 |
| 02-05-2022 | 44.8849 |
| 29-04-2022 | 45.0431 |
| 28-04-2022 | 44.6153 |
| 27-04-2022 | 44.7564 |
| 26-04-2022 | 44.8666 |
| 25-04-2022 | 45.2761 |
| 22-04-2022 | 45.5473 |
| 21-04-2022 | 45.5468 |
| 20-04-2022 | 45.6906 |
| 19-04-2022 | 46.2033 |
| 18-04-2022 | 46.1438 |
| 13-04-2022 | 46.1077 |
| 12-04-2022 | 45.5587 |
| 11-04-2022 | 45.592 |
| 08-04-2022 | 44.9734 |
| 07-04-2022 | 44.8928 |
| 06-04-2022 | 44.8418 |
| 05-04-2022 | 44.7412 |
| 04-04-2022 | 44.7808 |
| 01-04-2022 | 45.0409 |
| 31-03-2022 | 44.8942 |
| 30-03-2022 | 44.7456 |
| 29-03-2022 | 44.7141 |
| 28-03-2022 | 45.1896 |
| 25-03-2022 | 45.7602 |
| 24-03-2022 | 45.6251 |
| 23-03-2022 | 45.2624 |
| 22-03-2022 | 45.3063 |
| 21-03-2022 | 45.0904 |
| 17-03-2022 | 45.2881 |
| 16-03-2022 | 45.0604 |
| 15-03-2022 | 45.4028 |
| 14-03-2022 | 46.1462 |
| 11-03-2022 | 46.6731 |
| 10-03-2022 | 46.629 |
| 09-03-2022 | 47.4347 |
| 08-03-2022 | 47.0223 |
| 07-03-2022 | 46.8849 |
| 04-03-2022 | 45.3141 |
| 03-03-2022 | 44.8923 |
| 02-03-2022 | 44.7052 |
| 28-02-2022 | 44.081 |
| 25-02-2022 | 44.158 |
| 24-02-2022 | 45.2881 |
| 23-02-2022 | 43.4818 |
| 22-02-2022 | 43.6008 |
| 21-02-2022 | 43.4047 |
| 18-02-2022 | 43.4614 |
| 17-02-2022 | 43.5216 |
| 16-02-2022 | 42.8658 |
| 15-02-2022 | 42.9997 |
| 14-02-2022 | 42.9604 |
| 11-02-2022 | 42.2588 |
| 10-02-2022 | 42.1755 |
| 09-02-2022 | 42.032 |
| 08-02-2022 | 41.8255 |
| 07-02-2022 | 41.643 |
| 04-02-2022 | 41.7136 |
| 03-02-2022 | 41.5374 |
| 02-02-2022 | 41.491 |
| 01-02-2022 | 41.434 |
| 31-01-2022 | 41.3947 |
| 28-01-2022 | 41.3805 |
| 27-01-2022 | 42.004 |
| 25-01-2022 | 42.1817 |
| 24-01-2022 | 42.1733 |
| 21-01-2022 | 42.0721 |
| 20-01-2022 | 42.0415 |
| 19-01-2022 | 41.7702 |
| 18-01-2022 | 41.5449 |
| 17-01-2022 | 41.6837 |
| 14-01-2022 | 41.5977 |
| 13-01-2022 | 41.5118 |
| 12-01-2022 | 41.4226 |
| 11-01-2022 | 41.1666 |
| 10-01-2022 | 41.1869 |
| 07-01-2022 | 41.0844 |
| 06-01-2022 | 41.5061 |
| 05-01-2022 | 41.803 |
| 04-01-2022 | 41.6555 |
| 03-01-2022 | 41.751 |
| 31-12-2021 | 41.6854 |
| 30-12-2021 | 41.4022 |
| 29-12-2021 | 41.4198 |
| 28-12-2021 | 41.2669 |
| 27-12-2021 | 41.3916 |
| 24-12-2021 | 41.4112 |
| 23-12-2021 | 41.909 |
| 22-12-2021 | 41.7096 |
| 21-12-2021 | 41.8319 |
| 20-12-2021 | 42.0579 |
| 17-12-2021 | 42.3608 |
| 16-12-2021 | 41.8718 |
| 15-12-2021 | 41.466 |
| 14-12-2021 | 41.6639 |
| 13-12-2021 | 41.6144 |
| 10-12-2021 | 41.364 |
| 09-12-2021 | 41.4949 |
| 08-12-2021 | 41.6144 |
| 07-12-2021 | 41.3485 |
| 06-12-2021 | 41.355 |
| 03-12-2021 | 41.0473 |
| 02-12-2021 | 41.0574 |
| 01-12-2021 | 41.2443 |
| 30-11-2021 | 41.7139 |
| 29-11-2021 | 41.6626 |
| 26-11-2021 | 41.7812 |
| 25-11-2021 | 41.292 |
| 24-11-2021 | 41.2467 |
| 23-11-2021 | 41.4264 |
| 22-11-2021 | 42.253 |
| 18-11-2021 | 42.5565 |
| 17-11-2021 | 42.627 |
| 16-11-2021 | 42.9462 |
| 15-11-2021 | 42.6018 |
| 12-11-2021 | 42.3825 |
| 11-11-2021 | 42.5731 |
| 10-11-2021 | 41.7261 |
| 09-11-2021 | 41.5932 |
| 08-11-2021 | 41.5598 |
| 03-11-2021 | 41.0694 |
| 02-11-2021 | 41.3599 |
| 01-11-2021 | 41.3416 |
| 29-10-2021 | 41.4301 |
| 28-10-2021 | 41.4869 |
| 27-10-2021 | 41.2588 |
| 26-10-2021 | 41.7081 |
| 25-10-2021 | 41.6057 |
| 22-10-2021 | 41.3516 |
| 21-10-2021 | 41.1949 |
| 20-10-2021 | 41.1891 |
| 19-10-2021 | 41.3569 |
| 18-10-2021 | 41.0104 |
| 14-10-2021 | 41.6003 |
| 13-10-2021 | 41.067 |
| 12-10-2021 | 40.8404 |
| 11-10-2021 | 40.6047 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
