标签 470
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 42.33 |
| 08-09-2022 | 42.32 |
| 07-09-2022 | 41.96 |
| 06-09-2022 | 41.97 |
| 05-09-2022 | 42.21 |
| 02-09-2022 | 42.21 |
| 01-09-2022 | 42.16 |
| 30-08-2022 | 42.32 |
| 29-08-2022 | 41.22 |
| 26-08-2022 | 41.74 |
| 25-08-2022 | 41.64 |
| 24-08-2022 | 41.68 |
| 23-08-2022 | 41.51 |
| 22-08-2022 | 41.4 |
| 19-08-2022 | 42.26 |
| 18-08-2022 | 42.79 |
| 17-08-2022 | 42.68 |
| 16-08-2022 | 42.34 |
| 12-08-2022 | 42.02 |
| 11-08-2022 | 42.09 |
| 10-08-2022 | 41.59 |
| 08-08-2022 | 41.8 |
| 05-08-2022 | 41.62 |
| 04-08-2022 | 41.45 |
| 03-08-2022 | 41.38 |
| 02-08-2022 | 41.47 |
| 01-08-2022 | 41.29 |
| 29-07-2022 | 40.94 |
| 28-07-2022 | 40.4 |
| 27-07-2022 | 39.21 |
| 26-07-2022 | 38.75 |
| 25-07-2022 | 39.13 |
| 22-07-2022 | 39.31 |
| 21-07-2022 | 39.34 |
| 20-07-2022 | 38.9 |
| 19-07-2022 | 38.75 |
| 18-07-2022 | 38.63 |
| 15-07-2022 | 38.06 |
| 14-07-2022 | 37.8 |
| 13-07-2022 | 37.85 |
| 12-07-2022 | 37.77 |
| 11-07-2022 | 38.14 |
| 08-07-2022 | 38.1 |
| 07-07-2022 | 37.98 |
| 06-07-2022 | 37.78 |
| 05-07-2022 | 37.0 |
| 04-07-2022 | 36.97 |
| 01-07-2022 | 36.72 |
| 30-06-2022 | 36.48 |
| 29-06-2022 | 36.63 |
| 28-06-2022 | 36.99 |
| 27-06-2022 | 37.11 |
| 24-06-2022 | 36.99 |
| 23-06-2022 | 36.59 |
| 22-06-2022 | 36.16 |
| 21-06-2022 | 36.56 |
| 20-06-2022 | 35.99 |
| 17-06-2022 | 35.77 |
| 16-06-2022 | 36.21 |
| 15-06-2022 | 36.86 |
| 14-06-2022 | 36.7 |
| 13-06-2022 | 36.76 |
| 10-06-2022 | 37.74 |
| 09-06-2022 | 38.42 |
| 08-06-2022 | 38.2 |
| 07-06-2022 | 38.15 |
| 06-06-2022 | 38.58 |
| 03-06-2022 | 38.81 |
| 02-06-2022 | 39.08 |
| 01-06-2022 | 39.03 |
| 31-05-2022 | 39.3 |
| 30-05-2022 | 39.03 |
| 27-05-2022 | 38.27 |
| 26-05-2022 | 37.68 |
| 25-05-2022 | 37.35 |
| 24-05-2022 | 37.84 |
| 23-05-2022 | 38.01 |
| 20-05-2022 | 38.22 |
| 19-05-2022 | 37.58 |
| 18-05-2022 | 38.66 |
| 17-05-2022 | 38.68 |
| 16-05-2022 | 37.73 |
| 13-05-2022 | 37.24 |
| 12-05-2022 | 37.31 |
| 11-05-2022 | 38.12 |
| 10-05-2022 | 38.54 |
| 09-05-2022 | 38.83 |
| 06-05-2022 | 39.17 |
| 05-05-2022 | 40.57 |
| 04-05-2022 | 40.55 |
| 02-05-2022 | 41.79 |
| 29-04-2022 | 41.9 |
| 28-04-2022 | 42.23 |
| 27-04-2022 | 41.77 |
| 26-04-2022 | 42.52 |
| 25-04-2022 | 41.98 |
| 22-04-2022 | 42.54 |
| 21-04-2022 | 42.84 |
| 20-04-2022 | 42.24 |
| 19-04-2022 | 41.95 |
| 18-04-2022 | 42.62 |
| 13-04-2022 | 43.21 |
| 12-04-2022 | 43.37 |
| 11-04-2022 | 43.81 |
| 08-04-2022 | 43.93 |
| 07-04-2022 | 43.63 |
| 06-04-2022 | 43.92 |
| 05-04-2022 | 44.35 |
| 04-04-2022 | 44.45 |
| 01-04-2022 | 43.61 |
| 31-03-2022 | 43.11 |
| 30-03-2022 | 43.28 |
| 29-03-2022 | 42.73 |
| 28-03-2022 | 42.37 |
| 25-03-2022 | 42.4 |
| 24-03-2022 | 42.55 |
| 23-03-2022 | 42.87 |
| 22-03-2022 | 42.92 |
| 21-03-2022 | 42.62 |
| 17-03-2022 | 43.08 |
| 16-03-2022 | 42.26 |
| 15-03-2022 | 41.63 |
| 14-03-2022 | 41.86 |
| 11-03-2022 | 41.58 |
| 10-03-2022 | 41.5 |
| 09-03-2022 | 40.89 |
| 08-03-2022 | 40.22 |
| 07-03-2022 | 39.65 |
| 04-03-2022 | 40.76 |
| 03-03-2022 | 41.68 |
| 02-03-2022 | 41.98 |
| 28-02-2022 | 42.45 |
| 25-02-2022 | 42.12 |
| 24-02-2022 | 40.66 |
| 23-02-2022 | 42.63 |
| 22-02-2022 | 42.54 |
| 21-02-2022 | 42.74 |
| 18-02-2022 | 42.87 |
| 17-02-2022 | 43.22 |
| 16-02-2022 | 43.25 |
| 15-02-2022 | 43.37 |
| 14-02-2022 | 42.18 |
| 11-02-2022 | 43.29 |
| 10-02-2022 | 44.09 |
| 09-02-2022 | 43.81 |
| 08-02-2022 | 43.29 |
| 07-02-2022 | 43.35 |
| 04-02-2022 | 44.17 |
| 03-02-2022 | 44.36 |
| 02-02-2022 | 44.9 |
| 01-02-2022 | 44.12 |
| 31-01-2022 | 43.46 |
| 28-01-2022 | 42.72 |
| 27-01-2022 | 42.56 |
| 25-01-2022 | 43.32 |
| 24-01-2022 | 43.37 |
| 21-01-2022 | 45.1 |
| 20-01-2022 | 46.0 |
| 19-01-2022 | 46.44 |
| 18-01-2022 | 47.14 |
| 17-01-2022 | 47.71 |
| 14-01-2022 | 47.46 |
| 13-01-2022 | 47.31 |
| 12-01-2022 | 47.4 |
| 11-01-2022 | 47.58 |
| 10-01-2022 | 47.5 |
| 07-01-2022 | 47.52 |
| 06-01-2022 | 47.29 |
| 05-01-2022 | 47.52 |
| 04-01-2022 | 47.15 |
| 03-01-2022 | 46.74 |
| 31-12-2021 | 46.14 |
| 30-12-2021 | 45.61 |
| 29-12-2021 | 45.71 |
| 28-12-2021 | 45.73 |
| 27-12-2021 | 45.35 |
| 24-12-2021 | 45.17 |
| 23-12-2021 | 45.35 |
| 22-12-2021 | 45.1 |
| 21-12-2021 | 44.38 |
| 20-12-2021 | 44.15 |
| 17-12-2021 | 45.39 |
| 16-12-2021 | 46.1 |
| 15-12-2021 | 46.0 |
| 14-12-2021 | 46.31 |
| 13-12-2021 | 46.44 |
| 10-12-2021 | 46.84 |
| 09-12-2021 | 46.84 |
| 08-12-2021 | 46.82 |
| 07-12-2021 | 46.1 |
| 06-12-2021 | 45.47 |
| 03-12-2021 | 46.41 |
| 02-12-2021 | 46.86 |
| 01-12-2021 | 46.3 |
| 30-11-2021 | 45.98 |
| 29-11-2021 | 46.03 |
| 26-11-2021 | 45.84 |
| 25-11-2021 | 47.03 |
| 24-11-2021 | 46.81 |
| 23-11-2021 | 46.86 |
| 22-11-2021 | 46.62 |
| 18-11-2021 | 48.1 |
| 17-11-2021 | 48.56 |
| 16-11-2021 | 48.79 |
| 15-11-2021 | 48.67 |
| 12-11-2021 | 48.64 |
| 11-11-2021 | 48.06 |
| 10-11-2021 | 48.25 |
| 09-11-2021 | 48.21 |
| 08-11-2021 | 48.18 |
| 03-11-2021 | 47.64 |
| 02-11-2021 | 47.7 |
| 01-11-2021 | 47.81 |
| 29-10-2021 | 47.32 |
| 28-10-2021 | 47.7 |
| 27-10-2021 | 48.17 |
| 26-10-2021 | 48.19 |
| 25-10-2021 | 47.58 |
| 22-10-2021 | 48.16 |
| 21-10-2021 | 48.43 |
| 20-10-2021 | 48.78 |
| 19-10-2021 | 49.57 |
| 18-10-2021 | 50.07 |
| 14-10-2021 | 50.31 |
| 13-10-2021 | 49.71 |
| 12-10-2021 | 48.91 |
| 11-10-2021 | 48.78 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
