标签 439
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 12.9194 |
| 08-09-2022 | 12.9179 |
| 07-09-2022 | 12.9116 |
| 06-09-2022 | 12.9128 |
| 05-09-2022 | 12.9073 |
| 02-09-2022 | 12.9014 |
| 01-09-2022 | 12.9005 |
| 30-08-2022 | 12.8951 |
| 29-08-2022 | 12.8922 |
| 26-08-2022 | 12.8883 |
| 25-08-2022 | 12.88 |
| 24-08-2022 | 12.8781 |
| 23-08-2022 | 12.876 |
| 22-08-2022 | 12.8742 |
| 19-08-2022 | 12.8684 |
| 18-08-2022 | 12.87 |
| 17-08-2022 | 12.8718 |
| 12-08-2022 | 12.8504 |
| 11-08-2022 | 12.8454 |
| 10-08-2022 | 12.839 |
| 08-08-2022 | 12.8243 |
| 05-08-2022 | 12.8211 |
| 04-08-2022 | 12.8366 |
| 03-08-2022 | 12.8295 |
| 02-08-2022 | 12.8345 |
| 01-08-2022 | 12.8208 |
| 29-07-2022 | 12.81 |
| 28-07-2022 | 12.7997 |
| 27-07-2022 | 12.7945 |
| 26-07-2022 | 12.793 |
| 25-07-2022 | 12.7935 |
| 22-07-2022 | 12.7825 |
| 21-07-2022 | 12.7798 |
| 20-07-2022 | 12.7786 |
| 19-07-2022 | 12.7747 |
| 18-07-2022 | 12.7777 |
| 15-07-2022 | 12.7715 |
| 14-07-2022 | 12.7738 |
| 13-07-2022 | 12.7742 |
| 12-07-2022 | 12.7649 |
| 11-07-2022 | 12.7585 |
| 08-07-2022 | 12.7601 |
| 07-07-2022 | 12.761 |
| 06-07-2022 | 12.761 |
| 05-07-2022 | 12.7413 |
| 04-07-2022 | 12.7336 |
| 01-07-2022 | 12.7209 |
| 30-06-2022 | 12.7121 |
| 29-06-2022 | 12.7021 |
| 28-06-2022 | 12.6995 |
| 27-06-2022 | 12.6989 |
| 24-06-2022 | 12.6932 |
| 23-06-2022 | 12.6914 |
| 22-06-2022 | 12.6885 |
| 21-06-2022 | 12.6817 |
| 20-06-2022 | 12.6796 |
| 17-06-2022 | 12.6655 |
| 16-06-2022 | 12.6664 |
| 15-06-2022 | 12.6649 |
| 14-06-2022 | 12.6663 |
| 13-06-2022 | 12.6722 |
| 10-06-2022 | 12.6791 |
| 09-06-2022 | 12.676 |
| 08-06-2022 | 12.6743 |
| 07-06-2022 | 12.6568 |
| 06-06-2022 | 12.6696 |
| 03-06-2022 | 12.673 |
| 02-06-2022 | 12.6734 |
| 01-06-2022 | 12.678 |
| 31-05-2022 | 12.6794 |
| 30-05-2022 | 12.6802 |
| 27-05-2022 | 12.6784 |
| 26-05-2022 | 12.6798 |
| 25-05-2022 | 12.6775 |
| 24-05-2022 | 12.6716 |
| 23-05-2022 | 12.6675 |
| 20-05-2022 | 12.6597 |
| 19-05-2022 | 12.6606 |
| 18-05-2022 | 12.6583 |
| 17-05-2022 | 12.6551 |
| 13-05-2022 | 12.65 |
| 12-05-2022 | 12.6578 |
| 11-05-2022 | 12.657 |
| 10-05-2022 | 12.6516 |
| 09-05-2022 | 12.6442 |
| 06-05-2022 | 12.6408 |
| 05-05-2022 | 12.655 |
| 04-05-2022 | 12.675 |
| 02-05-2022 | 12.743 |
| 29-04-2022 | 12.7371 |
| 28-04-2022 | 12.7374 |
| 27-04-2022 | 12.7384 |
| 26-04-2022 | 12.7365 |
| 25-04-2022 | 12.7347 |
| 22-04-2022 | 12.7248 |
| 21-04-2022 | 12.7242 |
| 20-04-2022 | 12.7222 |
| 19-04-2022 | 12.7122 |
| 18-04-2022 | 12.7057 |
| 13-04-2022 | 12.6959 |
| 12-04-2022 | 12.7142 |
| 11-04-2022 | 12.7166 |
| 08-04-2022 | 12.7289 |
| 07-04-2022 | 12.7636 |
| 06-04-2022 | 12.7612 |
| 05-04-2022 | 12.7642 |
| 04-04-2022 | 12.7575 |
| 31-03-2022 | 12.7565 |
| 30-03-2022 | 12.7504 |
| 29-03-2022 | 12.7474 |
| 28-03-2022 | 12.7438 |
| 25-03-2022 | 13.7399 |
| 24-03-2022 | 13.7343 |
| 23-03-2022 | 13.7244 |
| 22-03-2022 | 13.7224 |
| 21-03-2022 | 13.7234 |
| 17-03-2022 | 13.7166 |
| 16-03-2022 | 13.7076 |
| 15-03-2022 | 13.7051 |
| 14-03-2022 | 13.6959 |
| 11-03-2022 | 13.6898 |
| 10-03-2022 | 13.6907 |
| 09-03-2022 | 13.6827 |
| 08-03-2022 | 13.6803 |
| 07-03-2022 | 13.6812 |
| 04-03-2022 | 13.6892 |
| 03-03-2022 | 13.6851 |
| 02-03-2022 | 13.6919 |
| 28-02-2022 | 13.6996 |
| 25-02-2022 | 13.6977 |
| 24-02-2022 | 13.6962 |
| 23-02-2022 | 13.6992 |
| 22-02-2022 | 13.6946 |
| 21-02-2022 | 13.6983 |
| 18-02-2022 | 13.6979 |
| 17-02-2022 | 13.6941 |
| 16-02-2022 | 13.6944 |
| 15-02-2022 | 13.6931 |
| 14-02-2022 | 13.6947 |
| 11-02-2022 | 13.6852 |
| 10-02-2022 | 13.6744 |
| 09-02-2022 | 13.648 |
| 08-02-2022 | 13.6429 |
| 04-02-2022 | 13.6275 |
| 03-02-2022 | 13.627 |
| 02-02-2022 | 13.6248 |
| 01-02-2022 | 13.6356 |
| 31-01-2022 | 13.6579 |
| 28-01-2022 | 13.6462 |
| 27-01-2022 | 13.6449 |
| 25-01-2022 | 13.6517 |
| 24-01-2022 | 13.6485 |
| 21-01-2022 | 13.646 |
| 20-01-2022 | 13.6433 |
| 19-01-2022 | 13.6401 |
| 18-01-2022 | 13.6381 |
| 17-01-2022 | 13.635 |
| 14-01-2022 | 13.6387 |
| 13-01-2022 | 13.6342 |
| 12-01-2022 | 13.6299 |
| 11-01-2022 | 13.628 |
| 10-01-2022 | 13.6217 |
| 07-01-2022 | 13.623 |
| 06-01-2022 | 13.6237 |
| 05-01-2022 | 13.6218 |
| 04-01-2022 | 13.6202 |
| 03-01-2022 | 13.6244 |
| 31-12-2021 | 13.6201 |
| 30-12-2021 | 13.6156 |
| 29-12-2021 | 13.6153 |
| 28-12-2021 | 13.6124 |
| 27-12-2021 | 13.613 |
| 24-12-2021 | 13.6088 |
| 23-12-2021 | 13.6076 |
| 22-12-2021 | 13.6064 |
| 21-12-2021 | 13.6079 |
| 20-12-2021 | 13.6125 |
| 17-12-2021 | 13.6164 |
| 16-12-2021 | 13.6193 |
| 15-12-2021 | 13.6183 |
| 14-12-2021 | 13.6193 |
| 13-12-2021 | 13.6168 |
| 10-12-2021 | 13.6111 |
| 09-12-2021 | 13.6128 |
| 08-12-2021 | 13.611 |
| 07-12-2021 | 13.6029 |
| 06-12-2021 | 13.6043 |
| 03-12-2021 | 13.5994 |
| 02-12-2021 | 13.5974 |
| 01-12-2021 | 13.592 |
| 30-11-2021 | 13.5926 |
| 29-11-2021 | 13.5871 |
| 26-11-2021 | 13.5845 |
| 25-11-2021 | 13.5804 |
| 24-11-2021 | 13.5794 |
| 23-11-2021 | 13.5803 |
| 22-11-2021 | 13.5814 |
| 18-11-2021 | 13.5756 |
| 17-11-2021 | 13.5725 |
| 16-11-2021 | 13.5709 |
| 15-11-2021 | 13.5706 |
| 12-11-2021 | 13.5666 |
| 11-11-2021 | 13.5648 |
| 10-11-2021 | 13.5678 |
| 09-11-2021 | 13.5703 |
| 08-11-2021 | 13.5646 |
| 03-11-2021 | 13.5434 |
| 02-11-2021 | 13.5416 |
| 01-11-2021 | 13.541 |
| 29-10-2021 | 13.5379 |
| 28-10-2021 | 13.544 |
| 27-10-2021 | 13.5461 |
| 26-10-2021 | 13.5452 |
| 25-10-2021 | 13.5488 |
| 22-10-2021 | 13.5464 |
| 21-10-2021 | 13.545 |
| 20-10-2021 | 13.5394 |
| 18-10-2021 | 13.5438 |
| 14-10-2021 | 13.5413 |
| 13-10-2021 | 13.5427 |
| 12-10-2021 | 13.5391 |
| 11-10-2021 | 13.5373 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
