标签 429
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 44.64 |
| 08-09-2022 | 44.66 |
| 07-09-2022 | 44.25 |
| 06-09-2022 | 44.35 |
| 05-09-2022 | 44.51 |
| 02-09-2022 | 44.36 |
| 01-09-2022 | 44.33 |
| 30-08-2022 | 44.6 |
| 29-08-2022 | 43.49 |
| 26-08-2022 | 44.01 |
| 25-08-2022 | 43.88 |
| 24-08-2022 | 44.06 |
| 23-08-2022 | 43.96 |
| 22-08-2022 | 43.78 |
| 19-08-2022 | 44.55 |
| 18-08-2022 | 45.03 |
| 17-08-2022 | 44.94 |
| 16-08-2022 | 44.62 |
| 12-08-2022 | 44.34 |
| 11-08-2022 | 44.36 |
| 10-08-2022 | 43.97 |
| 08-08-2022 | 44.09 |
| 05-08-2022 | 43.84 |
| 04-08-2022 | 43.71 |
| 03-08-2022 | 43.63 |
| 02-08-2022 | 43.59 |
| 01-08-2022 | 43.53 |
| 29-07-2022 | 43.17 |
| 28-07-2022 | 42.68 |
| 27-07-2022 | 41.6 |
| 26-07-2022 | 41.19 |
| 25-07-2022 | 41.54 |
| 22-07-2022 | 41.67 |
| 21-07-2022 | 41.54 |
| 20-07-2022 | 41.18 |
| 19-07-2022 | 40.94 |
| 18-07-2022 | 40.83 |
| 15-07-2022 | 40.26 |
| 14-07-2022 | 39.98 |
| 13-07-2022 | 40.01 |
| 12-07-2022 | 40.13 |
| 11-07-2022 | 40.53 |
| 08-07-2022 | 40.59 |
| 07-07-2022 | 40.35 |
| 06-07-2022 | 40.06 |
| 05-07-2022 | 39.41 |
| 04-07-2022 | 39.39 |
| 01-07-2022 | 39.18 |
| 30-06-2022 | 39.04 |
| 29-06-2022 | 39.12 |
| 28-06-2022 | 39.33 |
| 27-06-2022 | 39.4 |
| 24-06-2022 | 39.19 |
| 23-06-2022 | 38.87 |
| 22-06-2022 | 38.52 |
| 21-06-2022 | 38.92 |
| 20-06-2022 | 38.35 |
| 17-06-2022 | 38.11 |
| 16-06-2022 | 38.38 |
| 15-06-2022 | 38.99 |
| 14-06-2022 | 38.92 |
| 13-06-2022 | 38.94 |
| 10-06-2022 | 39.99 |
| 09-06-2022 | 40.68 |
| 08-06-2022 | 40.43 |
| 07-06-2022 | 40.46 |
| 06-06-2022 | 40.9 |
| 03-06-2022 | 41.03 |
| 02-06-2022 | 41.21 |
| 01-06-2022 | 41.02 |
| 31-05-2022 | 41.31 |
| 30-05-2022 | 41.28 |
| 27-05-2022 | 40.51 |
| 26-05-2022 | 39.97 |
| 25-05-2022 | 39.64 |
| 24-05-2022 | 39.97 |
| 23-05-2022 | 40.11 |
| 20-05-2022 | 40.2 |
| 19-05-2022 | 39.47 |
| 18-05-2022 | 40.48 |
| 17-05-2022 | 40.53 |
| 16-05-2022 | 39.69 |
| 13-05-2022 | 39.31 |
| 12-05-2022 | 39.42 |
| 11-05-2022 | 40.18 |
| 10-05-2022 | 40.47 |
| 09-05-2022 | 40.64 |
| 06-05-2022 | 40.85 |
| 05-05-2022 | 41.96 |
| 04-05-2022 | 41.87 |
| 02-05-2022 | 42.92 |
| 29-04-2022 | 43.03 |
| 28-04-2022 | 43.3 |
| 27-04-2022 | 42.89 |
| 26-04-2022 | 43.58 |
| 25-04-2022 | 43.01 |
| 22-04-2022 | 43.46 |
| 21-04-2022 | 43.89 |
| 20-04-2022 | 43.33 |
| 19-04-2022 | 43.11 |
| 18-04-2022 | 43.64 |
| 13-04-2022 | 44.52 |
| 12-04-2022 | 44.66 |
| 11-04-2022 | 45.04 |
| 08-04-2022 | 45.27 |
| 07-04-2022 | 45.0 |
| 06-04-2022 | 45.32 |
| 05-04-2022 | 45.71 |
| 04-04-2022 | 45.98 |
| 01-04-2022 | 45.22 |
| 31-03-2022 | 44.78 |
| 30-03-2022 | 44.87 |
| 29-03-2022 | 44.36 |
| 28-03-2022 | 44.07 |
| 25-03-2022 | 43.94 |
| 24-03-2022 | 44.14 |
| 23-03-2022 | 44.35 |
| 22-03-2022 | 44.46 |
| 21-03-2022 | 44.07 |
| 17-03-2022 | 44.56 |
| 16-03-2022 | 43.93 |
| 15-03-2022 | 43.27 |
| 14-03-2022 | 43.54 |
| 11-03-2022 | 43.01 |
| 10-03-2022 | 42.95 |
| 09-03-2022 | 42.41 |
| 08-03-2022 | 41.64 |
| 07-03-2022 | 41.1 |
| 04-03-2022 | 42.16 |
| 03-03-2022 | 42.87 |
| 02-03-2022 | 43.22 |
| 28-02-2022 | 43.87 |
| 25-02-2022 | 43.5 |
| 24-02-2022 | 42.33 |
| 23-02-2022 | 44.27 |
| 22-02-2022 | 44.23 |
| 21-02-2022 | 44.39 |
| 18-02-2022 | 44.46 |
| 17-02-2022 | 44.72 |
| 16-02-2022 | 44.82 |
| 15-02-2022 | 44.98 |
| 14-02-2022 | 43.73 |
| 11-02-2022 | 44.91 |
| 10-02-2022 | 45.61 |
| 09-02-2022 | 45.22 |
| 08-02-2022 | 44.75 |
| 07-02-2022 | 44.7 |
| 04-02-2022 | 45.52 |
| 03-02-2022 | 45.6 |
| 02-02-2022 | 46.16 |
| 01-02-2022 | 45.64 |
| 31-01-2022 | 44.93 |
| 28-01-2022 | 44.29 |
| 27-01-2022 | 44.27 |
| 25-01-2022 | 44.89 |
| 24-01-2022 | 44.79 |
| 21-01-2022 | 46.25 |
| 20-01-2022 | 46.88 |
| 19-01-2022 | 47.28 |
| 18-01-2022 | 47.87 |
| 17-01-2022 | 48.29 |
| 14-01-2022 | 48.09 |
| 13-01-2022 | 47.93 |
| 12-01-2022 | 47.96 |
| 11-01-2022 | 47.9 |
| 10-01-2022 | 47.88 |
| 07-01-2022 | 47.61 |
| 06-01-2022 | 47.43 |
| 05-01-2022 | 47.74 |
| 04-01-2022 | 47.41 |
| 03-01-2022 | 47.01 |
| 31-12-2021 | 46.29 |
| 30-12-2021 | 45.87 |
| 29-12-2021 | 45.94 |
| 28-12-2021 | 45.97 |
| 27-12-2021 | 45.62 |
| 24-12-2021 | 45.38 |
| 23-12-2021 | 45.57 |
| 22-12-2021 | 45.32 |
| 21-12-2021 | 44.73 |
| 20-12-2021 | 44.41 |
| 17-12-2021 | 45.37 |
| 16-12-2021 | 45.92 |
| 15-12-2021 | 45.73 |
| 14-12-2021 | 46.13 |
| 13-12-2021 | 46.23 |
| 10-12-2021 | 46.66 |
| 09-12-2021 | 46.67 |
| 08-12-2021 | 46.61 |
| 07-12-2021 | 45.78 |
| 06-12-2021 | 45.12 |
| 03-12-2021 | 45.99 |
| 02-12-2021 | 46.43 |
| 01-12-2021 | 45.88 |
| 30-11-2021 | 45.65 |
| 29-11-2021 | 45.65 |
| 26-11-2021 | 45.51 |
| 25-11-2021 | 46.82 |
| 24-11-2021 | 46.6 |
| 23-11-2021 | 46.76 |
| 22-11-2021 | 46.61 |
| 18-11-2021 | 47.75 |
| 17-11-2021 | 48.07 |
| 16-11-2021 | 48.3 |
| 15-11-2021 | 48.44 |
| 12-11-2021 | 48.48 |
| 11-11-2021 | 47.83 |
| 10-11-2021 | 48.12 |
| 09-11-2021 | 48.09 |
| 08-11-2021 | 48.18 |
| 03-11-2021 | 47.63 |
| 02-11-2021 | 47.69 |
| 01-11-2021 | 47.67 |
| 29-10-2021 | 47.19 |
| 28-10-2021 | 47.55 |
| 27-10-2021 | 48.29 |
| 26-10-2021 | 48.22 |
| 25-10-2021 | 47.71 |
| 22-10-2021 | 47.75 |
| 21-10-2021 | 47.92 |
| 20-10-2021 | 48.19 |
| 19-10-2021 | 48.67 |
| 18-10-2021 | 48.96 |
| 14-10-2021 | 49.0 |
| 13-10-2021 | 48.55 |
| 12-10-2021 | 47.92 |
| 11-10-2021 | 47.79 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
