NAV Date | NAV (Rs) |
---|---|
09-09-2022 | 14.44 |
08-09-2022 | 14.45 |
07-09-2022 | 14.36 |
06-09-2022 | 14.37 |
05-09-2022 | 14.38 |
02-09-2022 | 14.34 |
01-09-2022 | 14.34 |
30-08-2022 | 14.41 |
29-08-2022 | 14.2 |
26-08-2022 | 14.29 |
25-08-2022 | 14.26 |
24-08-2022 | 14.3 |
23-08-2022 | 14.28 |
22-08-2022 | 14.23 |
19-08-2022 | 14.38 |
18-08-2022 | 14.48 |
17-08-2022 | 14.46 |
16-08-2022 | 14.41 |
12-08-2022 | 14.34 |
11-08-2022 | 14.33 |
10-08-2022 | 14.25 |
08-08-2022 | 14.27 |
05-08-2022 | 14.22 |
04-08-2022 | 14.22 |
03-08-2022 | 14.2 |
02-08-2022 | 14.19 |
01-08-2022 | 14.18 |
29-07-2022 | 14.08 |
28-07-2022 | 13.98 |
27-07-2022 | 13.82 |
26-07-2022 | 13.76 |
25-07-2022 | 13.84 |
22-07-2022 | 13.88 |
21-07-2022 | 13.82 |
20-07-2022 | 13.77 |
19-07-2022 | 13.72 |
18-07-2022 | 13.69 |
15-07-2022 | 13.6 |
14-07-2022 | 13.54 |
13-07-2022 | 13.55 |
12-07-2022 | 13.58 |
11-07-2022 | 13.65 |
08-07-2022 | 13.63 |
07-07-2022 | 13.6 |
06-07-2022 | 13.54 |
05-07-2022 | 13.44 |
04-07-2022 | 13.43 |
01-07-2022 | 13.39 |
30-06-2022 | 13.38 |
29-06-2022 | 13.4 |
28-06-2022 | 13.43 |
27-06-2022 | 13.43 |
24-06-2022 | 13.38 |
23-06-2022 | 13.32 |
22-06-2022 | 13.26 |
21-06-2022 | 13.32 |
20-06-2022 | 13.23 |
17-06-2022 | 13.19 |
16-06-2022 | 13.23 |
15-06-2022 | 13.32 |
14-06-2022 | 13.32 |
13-06-2022 | 13.34 |
10-06-2022 | 13.5 |
09-06-2022 | 13.6 |
08-06-2022 | 13.56 |
07-06-2022 | 13.56 |
06-06-2022 | 13.62 |
03-06-2022 | 13.65 |
02-06-2022 | 13.68 |
01-06-2022 | 13.66 |
31-05-2022 | 13.68 |
30-05-2022 | 13.69 |
27-05-2022 | 13.57 |
26-05-2022 | 13.47 |
25-05-2022 | 13.42 |
24-05-2022 | 13.48 |
23-05-2022 | 13.5 |
20-05-2022 | 13.49 |
19-05-2022 | 13.36 |
18-05-2022 | 13.53 |
17-05-2022 | 13.52 |
16-05-2022 | 13.39 |
13-05-2022 | 13.34 |
12-05-2022 | 13.35 |
11-05-2022 | 13.45 |
10-05-2022 | 13.47 |
09-05-2022 | 13.49 |
06-05-2022 | 13.53 |
05-05-2022 | 13.66 |
04-05-2022 | 13.65 |
02-05-2022 | 13.82 |
29-04-2022 | 13.83 |
28-04-2022 | 13.86 |
27-04-2022 | 13.79 |
26-04-2022 | 13.86 |
25-04-2022 | 13.79 |
22-04-2022 | 13.85 |
21-04-2022 | 13.91 |
20-04-2022 | 13.84 |
19-04-2022 | 13.81 |
18-04-2022 | 13.89 |
13-04-2022 | 14.01 |
12-04-2022 | 14.04 |
11-04-2022 | 14.09 |
08-04-2022 | 14.12 |
07-04-2022 | 14.12 |
06-04-2022 | 14.16 |
05-04-2022 | 14.22 |
04-04-2022 | 14.25 |
01-04-2022 | 14.14 |
31-03-2022 | 14.09 |
30-03-2022 | 14.1 |
29-03-2022 | 14.01 |
28-03-2022 | 13.96 |
25-03-2022 | 13.96 |
24-03-2022 | 13.99 |
23-03-2022 | 14.01 |
22-03-2022 | 14.03 |
21-03-2022 | 13.98 |
17-03-2022 | 14.07 |
16-03-2022 | 13.95 |
15-03-2022 | 13.84 |
14-03-2022 | 13.9 |
11-03-2022 | 13.81 |
10-03-2022 | 13.79 |
09-03-2022 | 13.72 |
08-03-2022 | 13.63 |
07-03-2022 | 13.54 |
04-03-2022 | 13.71 |
03-03-2022 | 13.8 |
02-03-2022 | 13.85 |
28-02-2022 | 13.96 |
25-02-2022 | 13.91 |
24-02-2022 | 13.74 |
23-02-2022 | 14.03 |
22-02-2022 | 14.04 |
21-02-2022 | 14.06 |
18-02-2022 | 14.07 |
17-02-2022 | 14.11 |
16-02-2022 | 14.13 |
15-02-2022 | 14.15 |
14-02-2022 | 13.95 |
11-02-2022 | 14.16 |
10-02-2022 | 14.27 |
09-02-2022 | 14.22 |
08-02-2022 | 14.13 |
07-02-2022 | 14.14 |
04-02-2022 | 14.26 |
03-02-2022 | 14.27 |
02-02-2022 | 14.36 |
01-02-2022 | 14.3 |
31-01-2022 | 14.2 |
28-01-2022 | 14.1 |
27-01-2022 | 14.07 |
25-01-2022 | 14.18 |
24-01-2022 | 14.15 |
21-01-2022 | 14.38 |
20-01-2022 | 14.46 |
19-01-2022 | 14.52 |
18-01-2022 | 14.61 |
17-01-2022 | 14.69 |
14-01-2022 | 14.66 |
13-01-2022 | 14.65 |
12-01-2022 | 14.64 |
11-01-2022 | 14.61 |
10-01-2022 | 14.61 |
07-01-2022 | 14.57 |
06-01-2022 | 14.54 |
05-01-2022 | 14.61 |
04-01-2022 | 14.58 |
03-01-2022 | 14.53 |
31-12-2021 | 14.43 |
30-12-2021 | 14.36 |
29-12-2021 | 14.35 |
28-12-2021 | 14.36 |
27-12-2021 | 14.31 |
24-12-2021 | 14.27 |
23-12-2021 | 14.29 |
22-12-2021 | 14.26 |
21-12-2021 | 14.18 |
20-12-2021 | 14.13 |
17-12-2021 | 14.28 |
16-12-2021 | 14.35 |
15-12-2021 | 14.34 |
14-12-2021 | 14.38 |
13-12-2021 | 14.39 |
10-12-2021 | 14.42 |
09-12-2021 | 14.42 |
08-12-2021 | 14.41 |
07-12-2021 | 14.31 |
06-12-2021 | 14.22 |
03-12-2021 | 14.34 |
02-12-2021 | 14.4 |
01-12-2021 | 14.32 |
30-11-2021 | 14.28 |
29-11-2021 | 14.28 |
26-11-2021 | 14.27 |
25-11-2021 | 14.45 |
24-11-2021 | 14.42 |
23-11-2021 | 14.44 |
22-11-2021 | 14.4 |
18-11-2021 | 14.54 |
17-11-2021 | 14.61 |
16-11-2021 | 14.63 |
15-11-2021 | 14.61 |
12-11-2021 | 14.59 |
11-11-2021 | 14.53 |
10-11-2021 | 14.57 |
09-11-2021 | 14.56 |
08-11-2021 | 14.56 |
03-11-2021 | 14.47 |
02-11-2021 | 14.48 |
01-11-2021 | 14.47 |
29-10-2021 | 14.4 |
28-10-2021 | 14.46 |
27-10-2021 | 14.55 |
26-10-2021 | 14.52 |
25-10-2021 | 14.45 |
22-10-2021 | 14.44 |
21-10-2021 | 14.46 |
20-10-2021 | 14.52 |
19-10-2021 | 14.6 |
18-10-2021 | 14.62 |
14-10-2021 | 14.62 |
13-10-2021 | 14.54 |
12-10-2021 | 14.44 |
11-10-2021 | 14.44 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.