标签 205
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 164.65 |
| 08-09-2022 | 164.38 |
| 07-09-2022 | 163.03 |
| 06-09-2022 | 162.46 |
| 05-09-2022 | 162.57 |
| 02-09-2022 | 162.04 |
| 01-09-2022 | 162.55 |
| 30-08-2022 | 163.95 |
| 29-08-2022 | 160.28 |
| 26-08-2022 | 162.21 |
| 25-08-2022 | 161.85 |
| 24-08-2022 | 162.28 |
| 23-08-2022 | 161.79 |
| 22-08-2022 | 160.91 |
| 19-08-2022 | 163.08 |
| 18-08-2022 | 164.47 |
| 17-08-2022 | 164.34 |
| 16-08-2022 | 163.54 |
| 12-08-2022 | 162.01 |
| 11-08-2022 | 161.74 |
| 10-08-2022 | 160.43 |
| 08-08-2022 | 160.46 |
| 05-08-2022 | 159.45 |
| 04-08-2022 | 159.2 |
| 03-08-2022 | 159.1 |
| 02-08-2022 | 159.96 |
| 01-08-2022 | 159.47 |
| 29-07-2022 | 157.58 |
| 28-07-2022 | 156.04 |
| 27-07-2022 | 154.62 |
| 26-07-2022 | 153.35 |
| 25-07-2022 | 155.04 |
| 22-07-2022 | 155.98 |
| 21-07-2022 | 154.71 |
| 20-07-2022 | 153.59 |
| 19-07-2022 | 152.69 |
| 18-07-2022 | 151.96 |
| 15-07-2022 | 150.01 |
| 14-07-2022 | 148.93 |
| 13-07-2022 | 148.86 |
| 12-07-2022 | 149.51 |
| 11-07-2022 | 150.44 |
| 08-07-2022 | 149.73 |
| 07-07-2022 | 148.99 |
| 06-07-2022 | 147.16 |
| 05-07-2022 | 145.37 |
| 04-07-2022 | 145.61 |
| 01-07-2022 | 144.7 |
| 30-06-2022 | 145.24 |
| 29-06-2022 | 144.91 |
| 28-06-2022 | 145.42 |
| 27-06-2022 | 145.54 |
| 24-06-2022 | 144.28 |
| 23-06-2022 | 142.83 |
| 22-06-2022 | 141.93 |
| 21-06-2022 | 143.71 |
| 20-06-2022 | 141.46 |
| 17-06-2022 | 141.78 |
| 16-06-2022 | 142.72 |
| 15-06-2022 | 145.21 |
| 14-06-2022 | 145.27 |
| 13-06-2022 | 145.52 |
| 10-06-2022 | 148.45 |
| 09-06-2022 | 150.54 |
| 08-06-2022 | 149.28 |
| 07-06-2022 | 149.89 |
| 06-06-2022 | 150.91 |
| 03-06-2022 | 151.56 |
| 02-06-2022 | 151.73 |
| 01-06-2022 | 151.02 |
| 31-05-2022 | 151.25 |
| 30-05-2022 | 151.83 |
| 27-05-2022 | 149.49 |
| 26-05-2022 | 147.81 |
| 25-05-2022 | 146.98 |
| 24-05-2022 | 147.52 |
| 23-05-2022 | 147.84 |
| 20-05-2022 | 147.58 |
| 19-05-2022 | 144.79 |
| 18-05-2022 | 147.6 |
| 17-05-2022 | 147.51 |
| 16-05-2022 | 144.61 |
| 13-05-2022 | 144.35 |
| 12-05-2022 | 144.85 |
| 11-05-2022 | 147.78 |
| 10-05-2022 | 148.47 |
| 09-05-2022 | 149.88 |
| 06-05-2022 | 151.63 |
| 05-05-2022 | 153.89 |
| 04-05-2022 | 154.07 |
| 02-05-2022 | 157.24 |
| 29-04-2022 | 157.68 |
| 28-04-2022 | 158.82 |
| 27-04-2022 | 157.37 |
| 26-04-2022 | 158.64 |
| 25-04-2022 | 157.04 |
| 22-04-2022 | 158.25 |
| 21-04-2022 | 159.81 |
| 20-04-2022 | 157.81 |
| 19-04-2022 | 156.51 |
| 18-04-2022 | 158.07 |
| 13-04-2022 | 160.04 |
| 12-04-2022 | 160.63 |
| 11-04-2022 | 161.63 |
| 08-04-2022 | 161.89 |
| 07-04-2022 | 161.15 |
| 06-04-2022 | 161.86 |
| 05-04-2022 | 162.45 |
| 04-04-2022 | 162.7 |
| 01-04-2022 | 159.98 |
| 31-03-2022 | 158.46 |
| 30-03-2022 | 158.21 |
| 29-03-2022 | 156.28 |
| 28-03-2022 | 154.79 |
| 25-03-2022 | 154.69 |
| 24-03-2022 | 155.1 |
| 23-03-2022 | 155.22 |
| 22-03-2022 | 155.91 |
| 21-03-2022 | 154.92 |
| 17-03-2022 | 155.35 |
| 16-03-2022 | 152.87 |
| 15-03-2022 | 150.96 |
| 14-03-2022 | 152.22 |
| 11-03-2022 | 151.03 |
| 10-03-2022 | 150.6 |
| 09-03-2022 | 149.47 |
| 08-03-2022 | 146.36 |
| 07-03-2022 | 145.33 |
| 04-03-2022 | 148.99 |
| 03-03-2022 | 151.64 |
| 02-03-2022 | 152.77 |
| 28-02-2022 | 154.18 |
| 25-02-2022 | 162.41 |
| 24-02-2022 | 158.22 |
| 23-02-2022 | 164.73 |
| 22-02-2022 | 164.31 |
| 21-02-2022 | 165.7 |
| 18-02-2022 | 167.12 |
| 17-02-2022 | 167.66 |
| 16-02-2022 | 168.17 |
| 15-02-2022 | 167.8 |
| 14-02-2022 | 163.77 |
| 11-02-2022 | 169.15 |
| 10-02-2022 | 171.54 |
| 09-02-2022 | 171.14 |
| 08-02-2022 | 170.0 |
| 07-02-2022 | 170.22 |
| 04-02-2022 | 172.37 |
| 03-02-2022 | 173.85 |
| 02-02-2022 | 175.95 |
| 01-02-2022 | 173.92 |
| 31-01-2022 | 171.91 |
| 28-01-2022 | 170.71 |
| 27-01-2022 | 170.93 |
| 25-01-2022 | 172.44 |
| 24-01-2022 | 171.81 |
| 21-01-2022 | 176.42 |
| 20-01-2022 | 177.49 |
| 19-01-2022 | 178.89 |
| 18-01-2022 | 179.92 |
| 17-01-2022 | 181.72 |
| 14-01-2022 | 180.81 |
| 13-01-2022 | 180.6 |
| 12-01-2022 | 180.32 |
| 11-01-2022 | 178.81 |
| 10-01-2022 | 178.42 |
| 07-01-2022 | 176.56 |
| 06-01-2022 | 176.35 |
| 05-01-2022 | 178.13 |
| 04-01-2022 | 177.35 |
| 03-01-2022 | 176.55 |
| 31-12-2021 | 174.61 |
| 30-12-2021 | 172.72 |
| 29-12-2021 | 172.86 |
| 28-12-2021 | 172.6 |
| 27-12-2021 | 171.88 |
| 24-12-2021 | 171.21 |
| 23-12-2021 | 172.78 |
| 22-12-2021 | 171.36 |
| 21-12-2021 | 169.42 |
| 20-12-2021 | 167.93 |
| 17-12-2021 | 172.41 |
| 16-12-2021 | 174.41 |
| 15-12-2021 | 175.3 |
| 14-12-2021 | 175.89 |
| 13-12-2021 | 175.72 |
| 10-12-2021 | 176.83 |
| 09-12-2021 | 176.5 |
| 08-12-2021 | 175.81 |
| 07-12-2021 | 174.09 |
| 06-12-2021 | 172.24 |
| 03-12-2021 | 173.65 |
| 02-12-2021 | 174.91 |
| 01-12-2021 | 173.74 |
| 30-11-2021 | 173.2 |
| 29-11-2021 | 173.97 |
| 26-11-2021 | 173.94 |
| 25-11-2021 | 177.98 |
| 24-11-2021 | 176.63 |
| 23-11-2021 | 176.95 |
| 22-11-2021 | 175.65 |
| 18-11-2021 | 179.66 |
| 17-11-2021 | 181.76 |
| 16-11-2021 | 182.67 |
| 15-11-2021 | 183.99 |
| 12-11-2021 | 183.55 |
| 11-11-2021 | 182.1 |
| 10-11-2021 | 182.43 |
| 09-11-2021 | 182.75 |
| 08-11-2021 | 182.13 |
| 03-11-2021 | 178.92 |
| 02-11-2021 | 179.46 |
| 01-11-2021 | 179.03 |
| 29-10-2021 | 176.57 |
| 28-10-2021 | 177.85 |
| 27-10-2021 | 180.56 |
| 26-10-2021 | 180.97 |
| 25-10-2021 | 178.43 |
| 22-10-2021 | 179.5 |
| 21-10-2021 | 179.6 |
| 20-10-2021 | 178.91 |
| 19-10-2021 | 180.55 |
| 18-10-2021 | 181.97 |
| 14-10-2021 | 182.05 |
| 13-10-2021 | 180.85 |
| 12-10-2021 | 180.28 |
| 11-10-2021 | 179.93 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
