标签 202
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 50.55 |
| 08-09-2022 | 50.47 |
| 07-09-2022 | 50.09 |
| 06-09-2022 | 49.92 |
| 05-09-2022 | 49.97 |
| 02-09-2022 | 49.82 |
| 01-09-2022 | 49.99 |
| 30-08-2022 | 50.46 |
| 29-08-2022 | 49.31 |
| 26-08-2022 | 49.92 |
| 25-08-2022 | 49.8 |
| 24-08-2022 | 49.95 |
| 23-08-2022 | 49.84 |
| 22-08-2022 | 49.59 |
| 19-08-2022 | 50.27 |
| 18-08-2022 | 50.74 |
| 17-08-2022 | 50.72 |
| 16-08-2022 | 50.47 |
| 12-08-2022 | 49.98 |
| 11-08-2022 | 49.91 |
| 10-08-2022 | 49.51 |
| 08-08-2022 | 49.51 |
| 05-08-2022 | 49.21 |
| 04-08-2022 | 49.11 |
| 03-08-2022 | 49.06 |
| 02-08-2022 | 49.3 |
| 01-08-2022 | 49.15 |
| 29-07-2022 | 48.63 |
| 28-07-2022 | 48.15 |
| 27-07-2022 | 47.75 |
| 26-07-2022 | 47.34 |
| 25-07-2022 | 47.86 |
| 22-07-2022 | 48.12 |
| 21-07-2022 | 47.69 |
| 20-07-2022 | 47.33 |
| 19-07-2022 | 47.0 |
| 18-07-2022 | 46.77 |
| 15-07-2022 | 46.17 |
| 14-07-2022 | 45.84 |
| 13-07-2022 | 45.83 |
| 12-07-2022 | 46.05 |
| 11-07-2022 | 46.35 |
| 08-07-2022 | 46.16 |
| 07-07-2022 | 45.92 |
| 06-07-2022 | 45.36 |
| 05-07-2022 | 44.79 |
| 04-07-2022 | 44.85 |
| 01-07-2022 | 44.59 |
| 30-06-2022 | 44.78 |
| 29-06-2022 | 44.7 |
| 28-06-2022 | 44.91 |
| 27-06-2022 | 44.92 |
| 24-06-2022 | 44.55 |
| 23-06-2022 | 44.13 |
| 22-06-2022 | 43.84 |
| 21-06-2022 | 44.37 |
| 20-06-2022 | 43.61 |
| 17-06-2022 | 43.71 |
| 16-06-2022 | 44.05 |
| 15-06-2022 | 44.79 |
| 14-06-2022 | 44.81 |
| 13-06-2022 | 44.9 |
| 10-06-2022 | 45.84 |
| 09-06-2022 | 46.49 |
| 08-06-2022 | 46.09 |
| 07-06-2022 | 46.28 |
| 06-06-2022 | 46.57 |
| 03-06-2022 | 46.81 |
| 02-06-2022 | 46.84 |
| 01-06-2022 | 46.62 |
| 31-05-2022 | 46.73 |
| 30-05-2022 | 46.92 |
| 27-05-2022 | 46.19 |
| 26-05-2022 | 45.68 |
| 25-05-2022 | 45.42 |
| 24-05-2022 | 45.53 |
| 23-05-2022 | 45.66 |
| 20-05-2022 | 45.52 |
| 19-05-2022 | 44.73 |
| 18-05-2022 | 45.58 |
| 17-05-2022 | 45.56 |
| 16-05-2022 | 44.6 |
| 13-05-2022 | 44.57 |
| 12-05-2022 | 44.82 |
| 11-05-2022 | 45.7 |
| 10-05-2022 | 45.85 |
| 09-05-2022 | 46.25 |
| 06-05-2022 | 46.8 |
| 05-05-2022 | 47.54 |
| 04-05-2022 | 47.61 |
| 02-05-2022 | 48.6 |
| 29-04-2022 | 48.73 |
| 28-04-2022 | 49.07 |
| 27-04-2022 | 48.65 |
| 26-04-2022 | 49.06 |
| 25-04-2022 | 48.61 |
| 22-04-2022 | 49.0 |
| 21-04-2022 | 49.49 |
| 20-04-2022 | 48.88 |
| 19-04-2022 | 48.48 |
| 18-04-2022 | 48.95 |
| 13-04-2022 | 49.55 |
| 12-04-2022 | 49.74 |
| 11-04-2022 | 50.05 |
| 08-04-2022 | 50.12 |
| 07-04-2022 | 49.91 |
| 06-04-2022 | 50.12 |
| 05-04-2022 | 50.32 |
| 04-04-2022 | 50.39 |
| 01-04-2022 | 49.6 |
| 31-03-2022 | 49.18 |
| 30-03-2022 | 49.11 |
| 29-03-2022 | 48.52 |
| 28-03-2022 | 48.09 |
| 25-03-2022 | 48.02 |
| 24-03-2022 | 48.14 |
| 23-03-2022 | 48.18 |
| 22-03-2022 | 48.38 |
| 21-03-2022 | 48.05 |
| 17-03-2022 | 48.17 |
| 16-03-2022 | 47.39 |
| 15-03-2022 | 46.83 |
| 14-03-2022 | 47.25 |
| 11-03-2022 | 46.85 |
| 10-03-2022 | 46.7 |
| 09-03-2022 | 46.34 |
| 08-03-2022 | 45.37 |
| 07-03-2022 | 45.05 |
| 04-03-2022 | 46.18 |
| 03-03-2022 | 46.96 |
| 02-03-2022 | 47.29 |
| 28-02-2022 | 47.77 |
| 25-02-2022 | 47.48 |
| 24-02-2022 | 46.33 |
| 23-02-2022 | 48.17 |
| 22-02-2022 | 48.07 |
| 21-02-2022 | 48.45 |
| 18-02-2022 | 48.82 |
| 17-02-2022 | 48.96 |
| 16-02-2022 | 49.09 |
| 15-02-2022 | 49.02 |
| 14-02-2022 | 47.84 |
| 11-02-2022 | 49.39 |
| 10-02-2022 | 50.09 |
| 09-02-2022 | 49.93 |
| 08-02-2022 | 49.6 |
| 07-02-2022 | 49.71 |
| 04-02-2022 | 50.35 |
| 03-02-2022 | 50.77 |
| 02-02-2022 | 51.39 |
| 01-02-2022 | 50.82 |
| 31-01-2022 | 50.24 |
| 28-01-2022 | 49.88 |
| 27-01-2022 | 49.96 |
| 25-01-2022 | 50.39 |
| 24-01-2022 | 50.15 |
| 21-01-2022 | 51.44 |
| 20-01-2022 | 51.74 |
| 19-01-2022 | 52.14 |
| 18-01-2022 | 52.47 |
| 17-01-2022 | 52.99 |
| 14-01-2022 | 52.71 |
| 13-01-2022 | 52.63 |
| 12-01-2022 | 52.56 |
| 11-01-2022 | 52.14 |
| 10-01-2022 | 52.01 |
| 07-01-2022 | 51.46 |
| 06-01-2022 | 51.39 |
| 05-01-2022 | 51.9 |
| 04-01-2022 | 51.69 |
| 03-01-2022 | 51.46 |
| 31-12-2021 | 50.92 |
| 30-12-2021 | 50.38 |
| 29-12-2021 | 50.42 |
| 28-12-2021 | 50.34 |
| 27-12-2021 | 50.13 |
| 24-12-2021 | 49.94 |
| 23-12-2021 | 50.4 |
| 22-12-2021 | 49.98 |
| 21-12-2021 | 49.42 |
| 20-12-2021 | 48.98 |
| 17-12-2021 | 50.28 |
| 16-12-2021 | 50.86 |
| 15-12-2021 | 51.13 |
| 14-12-2021 | 51.3 |
| 13-12-2021 | 51.26 |
| 10-12-2021 | 51.58 |
| 09-12-2021 | 51.48 |
| 08-12-2021 | 51.28 |
| 07-12-2021 | 50.77 |
| 06-12-2021 | 50.25 |
| 03-12-2021 | 50.66 |
| 02-12-2021 | 51.01 |
| 01-12-2021 | 50.67 |
| 30-11-2021 | 50.52 |
| 29-11-2021 | 50.73 |
| 26-11-2021 | 50.72 |
| 25-11-2021 | 51.89 |
| 24-11-2021 | 51.5 |
| 23-11-2021 | 51.6 |
| 22-11-2021 | 51.23 |
| 18-11-2021 | 52.4 |
| 17-11-2021 | 53.01 |
| 16-11-2021 | 53.27 |
| 15-11-2021 | 53.65 |
| 12-11-2021 | 53.52 |
| 11-11-2021 | 53.1 |
| 10-11-2021 | 53.21 |
| 09-11-2021 | 53.3 |
| 08-11-2021 | 53.13 |
| 03-11-2021 | 52.19 |
| 02-11-2021 | 52.36 |
| 01-11-2021 | 52.22 |
| 29-10-2021 | 51.5 |
| 28-10-2021 | 51.87 |
| 27-10-2021 | 52.66 |
| 26-10-2021 | 52.78 |
| 25-10-2021 | 52.04 |
| 22-10-2021 | 52.36 |
| 21-10-2021 | 52.4 |
| 20-10-2021 | 52.2 |
| 19-10-2021 | 52.69 |
| 18-10-2021 | 53.11 |
| 14-10-2021 | 53.13 |
| 13-10-2021 | 52.79 |
| 12-10-2021 | 52.63 |
| 11-10-2021 | 52.52 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
