标签 191
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 57.642 |
| 08-09-2022 | 57.5406 |
| 07-09-2022 | 56.906 |
| 06-09-2022 | 57.0678 |
| 05-09-2022 | 57.115 |
| 02-09-2022 | 56.6892 |
| 01-09-2022 | 56.6541 |
| 30-08-2022 | 57.3963 |
| 29-08-2022 | 55.8911 |
| 26-08-2022 | 56.7207 |
| 25-08-2022 | 56.6639 |
| 24-08-2022 | 56.9632 |
| 23-08-2022 | 56.9115 |
| 22-08-2022 | 56.6647 |
| 19-08-2022 | 57.5042 |
| 18-08-2022 | 58.1217 |
| 17-08-2022 | 58.062 |
| 16-08-2022 | 57.6604 |
| 12-08-2022 | 57.2961 |
| 11-08-2022 | 57.1712 |
| 10-08-2022 | 56.6697 |
| 08-08-2022 | 56.6923 |
| 05-08-2022 | 56.2163 |
| 04-08-2022 | 56.131 |
| 03-08-2022 | 56.1806 |
| 02-08-2022 | 55.968 |
| 01-08-2022 | 55.9444 |
| 29-07-2022 | 55.4154 |
| 28-07-2022 | 54.7317 |
| 27-07-2022 | 53.7326 |
| 26-07-2022 | 53.2065 |
| 25-07-2022 | 53.6848 |
| 22-07-2022 | 53.9782 |
| 21-07-2022 | 53.6052 |
| 20-07-2022 | 53.2951 |
| 19-07-2022 | 52.693 |
| 18-07-2022 | 52.4483 |
| 15-07-2022 | 51.7218 |
| 14-07-2022 | 51.3924 |
| 13-07-2022 | 51.4699 |
| 12-07-2022 | 51.826 |
| 11-07-2022 | 52.3123 |
| 08-07-2022 | 52.3923 |
| 07-07-2022 | 52.0997 |
| 06-07-2022 | 51.6889 |
| 05-07-2022 | 51.0995 |
| 04-07-2022 | 51.1956 |
| 01-07-2022 | 50.8834 |
| 30-06-2022 | 50.9897 |
| 29-06-2022 | 50.9927 |
| 28-06-2022 | 51.1366 |
| 27-06-2022 | 51.1212 |
| 24-06-2022 | 50.7073 |
| 23-06-2022 | 50.2655 |
| 22-06-2022 | 49.8419 |
| 21-06-2022 | 50.5203 |
| 20-06-2022 | 49.6273 |
| 17-06-2022 | 49.4006 |
| 16-06-2022 | 49.5299 |
| 15-06-2022 | 50.5295 |
| 14-06-2022 | 50.6266 |
| 13-06-2022 | 50.7732 |
| 10-06-2022 | 52.1661 |
| 09-06-2022 | 53.1384 |
| 08-06-2022 | 52.7235 |
| 07-06-2022 | 52.9292 |
| 06-06-2022 | 53.4723 |
| 03-06-2022 | 53.5623 |
| 02-06-2022 | 53.609 |
| 01-06-2022 | 53.1914 |
| 31-05-2022 | 53.3684 |
| 30-05-2022 | 53.6166 |
| 27-05-2022 | 52.6216 |
| 26-05-2022 | 52.0174 |
| 25-05-2022 | 51.4902 |
| 24-05-2022 | 51.7379 |
| 23-05-2022 | 51.9637 |
| 20-05-2022 | 52.0001 |
| 19-05-2022 | 50.5337 |
| 18-05-2022 | 51.8873 |
| 17-05-2022 | 51.9925 |
| 16-05-2022 | 50.7075 |
| 13-05-2022 | 50.5355 |
| 12-05-2022 | 50.6663 |
| 11-05-2022 | 51.7157 |
| 10-05-2022 | 51.98 |
| 09-05-2022 | 52.0813 |
| 06-05-2022 | 52.4303 |
| 05-05-2022 | 53.2585 |
| 04-05-2022 | 53.2267 |
| 02-05-2022 | 54.4759 |
| 29-04-2022 | 54.5571 |
| 28-04-2022 | 54.9969 |
| 27-04-2022 | 54.3102 |
| 26-04-2022 | 54.8235 |
| 25-04-2022 | 54.0816 |
| 22-04-2022 | 54.6716 |
| 21-04-2022 | 55.3543 |
| 20-04-2022 | 54.5166 |
| 19-04-2022 | 53.9682 |
| 18-04-2022 | 54.6403 |
| 13-04-2022 | 55.7609 |
| 12-04-2022 | 55.9878 |
| 11-04-2022 | 56.3588 |
| 08-04-2022 | 56.8202 |
| 07-04-2022 | 56.4266 |
| 06-04-2022 | 56.9765 |
| 05-04-2022 | 57.5175 |
| 04-04-2022 | 57.9272 |
| 01-04-2022 | 56.6511 |
| 31-03-2022 | 55.9743 |
| 30-03-2022 | 56.0847 |
| 29-03-2022 | 55.3782 |
| 28-03-2022 | 55.0438 |
| 25-03-2022 | 54.8229 |
| 24-03-2022 | 55.0399 |
| 23-03-2022 | 55.1253 |
| 22-03-2022 | 55.4163 |
| 21-03-2022 | 54.7508 |
| 17-03-2022 | 55.297 |
| 16-03-2022 | 54.2972 |
| 15-03-2022 | 53.3045 |
| 14-03-2022 | 53.982 |
| 11-03-2022 | 53.0887 |
| 10-03-2022 | 53.0066 |
| 09-03-2022 | 52.2266 |
| 08-03-2022 | 51.0587 |
| 07-03-2022 | 50.5036 |
| 04-03-2022 | 51.9276 |
| 03-03-2022 | 52.6613 |
| 02-03-2022 | 53.0107 |
| 28-02-2022 | 53.7532 |
| 25-02-2022 | 53.3825 |
| 24-02-2022 | 52.115 |
| 23-02-2022 | 54.6933 |
| 22-02-2022 | 54.7589 |
| 21-02-2022 | 55.1243 |
| 18-02-2022 | 55.267 |
| 17-02-2022 | 55.3234 |
| 16-02-2022 | 55.4233 |
| 15-02-2022 | 55.5462 |
| 14-02-2022 | 53.8905 |
| 11-02-2022 | 55.5183 |
| 10-02-2022 | 56.2557 |
| 09-02-2022 | 55.8171 |
| 08-02-2022 | 55.1839 |
| 07-02-2022 | 55.0054 |
| 04-02-2022 | 55.9819 |
| 03-02-2022 | 56.1186 |
| 02-02-2022 | 56.8372 |
| 01-02-2022 | 56.174 |
| 31-01-2022 | 55.3653 |
| 28-01-2022 | 54.5896 |
| 27-01-2022 | 54.6629 |
| 25-01-2022 | 55.2174 |
| 24-01-2022 | 54.8681 |
| 21-01-2022 | 56.3421 |
| 20-01-2022 | 56.7482 |
| 19-01-2022 | 57.3439 |
| 18-01-2022 | 57.9635 |
| 17-01-2022 | 58.4918 |
| 14-01-2022 | 58.4103 |
| 13-01-2022 | 58.422 |
| 12-01-2022 | 58.3409 |
| 11-01-2022 | 57.8328 |
| 10-01-2022 | 57.622 |
| 07-01-2022 | 57.0017 |
| 06-01-2022 | 56.8657 |
| 05-01-2022 | 57.4581 |
| 04-01-2022 | 57.1083 |
| 03-01-2022 | 56.4675 |
| 31-12-2021 | 55.5822 |
| 30-12-2021 | 55.1446 |
| 29-12-2021 | 55.1562 |
| 28-12-2021 | 55.2437 |
| 27-12-2021 | 54.7889 |
| 24-12-2021 | 54.5071 |
| 23-12-2021 | 54.6892 |
| 22-12-2021 | 54.3226 |
| 21-12-2021 | 53.7281 |
| 20-12-2021 | 53.2544 |
| 17-12-2021 | 54.3884 |
| 16-12-2021 | 55.2392 |
| 15-12-2021 | 55.1314 |
| 14-12-2021 | 55.4453 |
| 13-12-2021 | 55.604 |
| 10-12-2021 | 56.0841 |
| 09-12-2021 | 56.1037 |
| 08-12-2021 | 55.9537 |
| 07-12-2021 | 54.9854 |
| 06-12-2021 | 54.1406 |
| 03-12-2021 | 55.0455 |
| 02-12-2021 | 55.7746 |
| 01-12-2021 | 55.0346 |
| 30-11-2021 | 54.4437 |
| 29-11-2021 | 54.6304 |
| 26-11-2021 | 54.4843 |
| 25-11-2021 | 56.0933 |
| 24-11-2021 | 55.6605 |
| 23-11-2021 | 55.9688 |
| 22-11-2021 | 55.7799 |
| 18-11-2021 | 56.8953 |
| 17-11-2021 | 57.2499 |
| 16-11-2021 | 57.5495 |
| 15-11-2021 | 57.9276 |
| 12-11-2021 | 57.8975 |
| 11-11-2021 | 57.1668 |
| 10-11-2021 | 57.5792 |
| 09-11-2021 | 57.6561 |
| 08-11-2021 | 57.7629 |
| 03-11-2021 | 57.0273 |
| 02-11-2021 | 57.2724 |
| 01-11-2021 | 57.3766 |
| 29-10-2021 | 56.5852 |
| 28-10-2021 | 57.2308 |
| 27-10-2021 | 58.333 |
| 26-10-2021 | 58.53 |
| 25-10-2021 | 58.1034 |
| 22-10-2021 | 57.9645 |
| 21-10-2021 | 58.0616 |
| 20-10-2021 | 58.3725 |
| 19-10-2021 | 58.8067 |
| 18-10-2021 | 58.8539 |
| 14-10-2021 | 58.4169 |
| 13-10-2021 | 57.8693 |
| 12-10-2021 | 57.4384 |
| 11-10-2021 | 57.2974 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
