标签 189
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 100.4533 |
| 08-09-2022 | 100.4411 |
| 07-09-2022 | 100.4145 |
| 06-09-2022 | 100.3955 |
| 05-09-2022 | 100.3667 |
| 02-09-2022 | 100.4418 |
| 01-09-2022 | 100.4208 |
| 30-08-2022 | 100.3827 |
| 29-08-2022 | 100.3656 |
| 26-08-2022 | 100.3815 |
| 25-08-2022 | 100.373 |
| 24-08-2022 | 100.3729 |
| 23-08-2022 | 100.35 |
| 22-08-2022 | 100.3513 |
| 19-08-2022 | 100.4486 |
| 18-08-2022 | 100.4331 |
| 17-08-2022 | 100.4168 |
| 12-08-2022 | 100.4295 |
| 11-08-2022 | 100.4168 |
| 10-08-2022 | 100.3981 |
| 08-08-2022 | 100.3585 |
| 05-08-2022 | 100.4229 |
| 04-08-2022 | 100.4458 |
| 03-08-2022 | 100.4333 |
| 02-08-2022 | 100.4312 |
| 01-08-2022 | 100.3898 |
| 29-07-2022 | 100.3818 |
| 28-07-2022 | 100.3583 |
| 27-07-2022 | 100.347 |
| 26-07-2022 | 100.3561 |
| 25-07-2022 | 100.3646 |
| 22-07-2022 | 100.3467 |
| 21-07-2022 | 100.3336 |
| 20-07-2022 | 100.3314 |
| 19-07-2022 | 100.3313 |
| 18-07-2022 | 100.3452 |
| 15-07-2022 | 100.4213 |
| 14-07-2022 | 100.405 |
| 13-07-2022 | 100.3951 |
| 12-07-2022 | 100.3602 |
| 11-07-2022 | 100.3502 |
| 08-07-2022 | 100.489 |
| 07-07-2022 | 100.4846 |
| 06-07-2022 | 100.4687 |
| 05-07-2022 | 100.4196 |
| 04-07-2022 | 100.3801 |
| 01-07-2022 | 100.4429 |
| 30-06-2022 | 100.4073 |
| 29-06-2022 | 100.3914 |
| 28-06-2022 | 100.3671 |
| 27-06-2022 | 100.3583 |
| 24-06-2022 | 100.4497 |
| 23-06-2022 | 100.4358 |
| 22-06-2022 | 100.418 |
| 21-06-2022 | 100.3881 |
| 20-06-2022 | 100.3743 |
| 17-06-2022 | 100.3474 |
| 16-06-2022 | 100.3393 |
| 15-06-2022 | 100.3313 |
| 14-06-2022 | 100.3268 |
| 13-06-2022 | 100.3289 |
| 10-06-2022 | 100.4008 |
| 09-06-2022 | 100.3814 |
| 08-06-2022 | 100.3614 |
| 07-06-2022 | 100.2776 |
| 06-06-2022 | 100.3418 |
| 03-06-2022 | 100.4078 |
| 02-06-2022 | 100.3937 |
| 01-06-2022 | 100.3914 |
| 31-05-2022 | 100.365 |
| 30-05-2022 | 100.3495 |
| 27-05-2022 | 100.4487 |
| 26-05-2022 | 100.4225 |
| 25-05-2022 | 100.4162 |
| 24-05-2022 | 100.4129 |
| 23-05-2022 | 100.369 |
| 20-05-2022 | 100.4322 |
| 19-05-2022 | 100.4187 |
| 18-05-2022 | 100.3977 |
| 17-05-2022 | 100.3708 |
| 13-05-2022 | 100.3534 |
| 12-05-2022 | 100.3813 |
| 11-05-2022 | 100.3757 |
| 10-05-2022 | 100.3712 |
| 09-05-2022 | 100.3319 |
| 06-05-2022 | 100.3142 |
| 05-05-2022 | 100.3492 |
| 04-05-2022 | 100.4206 |
| 02-05-2022 | 100.6617 |
| 29-04-2022 | 100.7065 |
| 28-04-2022 | 100.6947 |
| 27-04-2022 | 100.6877 |
| 26-04-2022 | 100.6816 |
| 25-04-2022 | 100.6671 |
| 22-04-2022 | 100.7412 |
| 21-04-2022 | 100.7298 |
| 20-04-2022 | 100.7056 |
| 19-04-2022 | 100.671 |
| 18-04-2022 | 100.7256 |
| 13-04-2022 | 100.6513 |
| 12-04-2022 | 100.6893 |
| 11-04-2022 | 100.6689 |
| 08-04-2022 | 100.6225 |
| 07-04-2022 | 100.7172 |
| 06-04-2022 | 100.6997 |
| 05-04-2022 | 100.6829 |
| 04-04-2022 | 100.8105 |
| 31-03-2022 | 100.7658 |
| 30-03-2022 | 100.7369 |
| 29-03-2022 | 100.7239 |
| 28-03-2022 | 100.7085 |
| 25-03-2022 | 100.75 |
| 24-03-2022 | 100.7157 |
| 23-03-2022 | 100.6966 |
| 22-03-2022 | 100.6777 |
| 21-03-2022 | 100.8313 |
| 17-03-2022 | 100.7763 |
| 16-03-2022 | 100.7652 |
| 15-03-2022 | 100.7517 |
| 14-03-2022 | 100.7164 |
| 11-03-2022 | 100.7341 |
| 10-03-2022 | 100.7162 |
| 09-03-2022 | 100.7025 |
| 08-03-2022 | 100.6964 |
| 07-03-2022 | 100.685 |
| 04-03-2022 | 100.6865 |
| 03-03-2022 | 100.6716 |
| 02-03-2022 | 100.6908 |
| 28-02-2022 | 100.6894 |
| 25-02-2022 | 100.7251 |
| 24-02-2022 | 100.7168 |
| 23-02-2022 | 100.7094 |
| 22-02-2022 | 100.6956 |
| 21-02-2022 | 100.6947 |
| 18-02-2022 | 100.7751 |
| 17-02-2022 | 100.7586 |
| 16-02-2022 | 100.7458 |
| 15-02-2022 | 100.7276 |
| 14-02-2022 | 100.7133 |
| 11-02-2022 | 100.8111 |
| 10-02-2022 | 100.7919 |
| 09-02-2022 | 100.716 |
| 08-02-2022 | 100.7076 |
| 04-02-2022 | 100.7003 |
| 03-02-2022 | 100.673 |
| 02-02-2022 | 100.6579 |
| 01-02-2022 | 100.6705 |
| 31-01-2022 | 100.7032 |
| 28-01-2022 | 100.7139 |
| 27-01-2022 | 100.7078 |
| 25-01-2022 | 100.7136 |
| 24-01-2022 | 100.7007 |
| 21-01-2022 | 100.7347 |
| 20-01-2022 | 100.7174 |
| 19-01-2022 | 100.701 |
| 18-01-2022 | 100.7018 |
| 17-01-2022 | 100.702 |
| 14-01-2022 | 100.7782 |
| 13-01-2022 | 100.7609 |
| 12-01-2022 | 100.737 |
| 11-01-2022 | 100.7187 |
| 10-01-2022 | 100.6962 |
| 07-01-2022 | 100.7704 |
| 06-01-2022 | 100.7425 |
| 05-01-2022 | 100.7311 |
| 04-01-2022 | 100.7172 |
| 03-01-2022 | 100.7117 |
| 31-12-2021 | 100.7544 |
| 30-12-2021 | 100.7399 |
| 29-12-2021 | 100.7281 |
| 28-12-2021 | 100.7071 |
| 27-12-2021 | 100.702 |
| 24-12-2021 | 100.7075 |
| 23-12-2021 | 100.6915 |
| 22-12-2021 | 100.67 |
| 21-12-2021 | 100.6706 |
| 20-12-2021 | 100.6795 |
| 17-12-2021 | 100.7124 |
| 16-12-2021 | 100.7074 |
| 15-12-2021 | 100.7107 |
| 14-12-2021 | 100.7034 |
| 13-12-2021 | 100.7047 |
| 10-12-2021 | 100.7513 |
| 09-12-2021 | 100.742 |
| 08-12-2021 | 100.7383 |
| 07-12-2021 | 100.7065 |
| 06-12-2021 | 100.696 |
| 03-12-2021 | 100.7224 |
| 02-12-2021 | 100.7161 |
| 01-12-2021 | 100.7005 |
| 30-11-2021 | 100.6951 |
| 29-11-2021 | 100.689 |
| 26-11-2021 | 100.706 |
| 25-11-2021 | 100.6915 |
| 24-11-2021 | 100.6805 |
| 23-11-2021 | 100.6784 |
| 22-11-2021 | 100.7831 |
| 18-11-2021 | 100.7384 |
| 17-11-2021 | 100.713 |
| 16-11-2021 | 100.7101 |
| 15-11-2021 | 100.7007 |
| 12-11-2021 | 100.7269 |
| 11-11-2021 | 100.7083 |
| 10-11-2021 | 100.7088 |
| 09-11-2021 | 100.6918 |
| 08-11-2021 | 100.8014 |
| 03-11-2021 | 100.718 |
| 02-11-2021 | 100.6981 |
| 01-11-2021 | 100.6898 |
| 29-10-2021 | 100.6715 |
| 28-10-2021 | 100.678 |
| 27-10-2021 | 100.6744 |
| 26-10-2021 | 100.6783 |
| 25-10-2021 | 100.6855 |
| 22-10-2021 | 100.6861 |
| 21-10-2021 | 100.6783 |
| 20-10-2021 | 100.6681 |
| 18-10-2021 | 100.7881 |
| 14-10-2021 | 100.762 |
| 13-10-2021 | 100.7519 |
| 12-10-2021 | 100.7329 |
| 11-10-2021 | 100.7082 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
