标签 186
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 448.4687 |
| 08-09-2022 | 448.4145 |
| 07-09-2022 | 448.2957 |
| 06-09-2022 | 448.211 |
| 05-09-2022 | 448.0825 |
| 02-09-2022 | 447.8482 |
| 01-09-2022 | 447.7549 |
| 30-08-2022 | 447.5848 |
| 29-08-2022 | 447.5088 |
| 26-08-2022 | 447.2797 |
| 25-08-2022 | 447.2418 |
| 24-08-2022 | 447.2414 |
| 23-08-2022 | 447.1394 |
| 22-08-2022 | 447.1451 |
| 19-08-2022 | 446.98 |
| 18-08-2022 | 446.9111 |
| 17-08-2022 | 446.8383 |
| 12-08-2022 | 446.3824 |
| 11-08-2022 | 446.326 |
| 10-08-2022 | 446.2428 |
| 08-08-2022 | 446.0668 |
| 05-08-2022 | 445.8703 |
| 04-08-2022 | 445.9719 |
| 03-08-2022 | 445.9164 |
| 02-08-2022 | 445.907 |
| 01-08-2022 | 445.7233 |
| 29-07-2022 | 445.3879 |
| 28-07-2022 | 445.2834 |
| 27-07-2022 | 445.2333 |
| 26-07-2022 | 445.2739 |
| 25-07-2022 | 445.3113 |
| 22-07-2022 | 445.088 |
| 21-07-2022 | 445.03 |
| 20-07-2022 | 445.0201 |
| 19-07-2022 | 445.0197 |
| 18-07-2022 | 445.0811 |
| 15-07-2022 | 444.9441 |
| 14-07-2022 | 444.8716 |
| 13-07-2022 | 444.828 |
| 12-07-2022 | 444.673 |
| 11-07-2022 | 444.6288 |
| 08-07-2022 | 444.4698 |
| 07-07-2022 | 444.4502 |
| 06-07-2022 | 444.3799 |
| 05-07-2022 | 444.163 |
| 04-07-2022 | 443.9883 |
| 01-07-2022 | 443.6981 |
| 30-06-2022 | 443.5408 |
| 29-06-2022 | 443.4703 |
| 28-06-2022 | 443.3632 |
| 27-06-2022 | 443.3244 |
| 24-06-2022 | 443.1297 |
| 23-06-2022 | 443.0684 |
| 22-06-2022 | 442.9896 |
| 21-06-2022 | 442.858 |
| 20-06-2022 | 442.797 |
| 17-06-2022 | 442.532 |
| 16-06-2022 | 442.4961 |
| 15-06-2022 | 442.4607 |
| 14-06-2022 | 442.4408 |
| 13-06-2022 | 442.4503 |
| 10-06-2022 | 442.3857 |
| 09-06-2022 | 442.3001 |
| 08-06-2022 | 442.212 |
| 07-06-2022 | 441.8427 |
| 06-06-2022 | 442.1256 |
| 03-06-2022 | 442.0042 |
| 02-06-2022 | 441.942 |
| 01-06-2022 | 441.9319 |
| 31-05-2022 | 441.8157 |
| 30-05-2022 | 441.7476 |
| 27-05-2022 | 441.5924 |
| 26-05-2022 | 441.4769 |
| 25-05-2022 | 441.4493 |
| 24-05-2022 | 441.4348 |
| 23-05-2022 | 441.242 |
| 20-05-2022 | 441.0013 |
| 19-05-2022 | 440.9418 |
| 18-05-2022 | 440.85 |
| 17-05-2022 | 440.7317 |
| 13-05-2022 | 440.4832 |
| 12-05-2022 | 440.6057 |
| 11-05-2022 | 440.581 |
| 10-05-2022 | 440.5612 |
| 09-05-2022 | 440.3887 |
| 06-05-2022 | 440.3112 |
| 05-05-2022 | 440.4647 |
| 04-05-2022 | 440.778 |
| 02-05-2022 | 441.8364 |
| 29-04-2022 | 441.6645 |
| 28-04-2022 | 441.6123 |
| 27-04-2022 | 441.5819 |
| 26-04-2022 | 441.5551 |
| 25-04-2022 | 441.4917 |
| 22-04-2022 | 441.2962 |
| 21-04-2022 | 441.2465 |
| 20-04-2022 | 441.1401 |
| 19-04-2022 | 440.9889 |
| 18-04-2022 | 440.7765 |
| 13-04-2022 | 440.4513 |
| 12-04-2022 | 440.6177 |
| 11-04-2022 | 440.5286 |
| 08-04-2022 | 440.3254 |
| 07-04-2022 | 440.7399 |
| 06-04-2022 | 440.6635 |
| 05-04-2022 | 440.5897 |
| 04-04-2022 | 440.5161 |
| 31-03-2022 | 440.3207 |
| 30-03-2022 | 440.1944 |
| 29-03-2022 | 440.1376 |
| 28-03-2022 | 440.0705 |
| 25-03-2022 | 439.8847 |
| 24-03-2022 | 439.735 |
| 23-03-2022 | 439.6519 |
| 22-03-2022 | 439.5692 |
| 21-03-2022 | 439.5183 |
| 17-03-2022 | 439.2783 |
| 16-03-2022 | 439.2301 |
| 15-03-2022 | 439.1711 |
| 14-03-2022 | 439.0171 |
| 11-03-2022 | 438.7978 |
| 10-03-2022 | 438.7199 |
| 09-03-2022 | 438.6602 |
| 08-03-2022 | 438.6338 |
| 07-03-2022 | 438.584 |
| 04-03-2022 | 438.5014 |
| 03-03-2022 | 438.4363 |
| 02-03-2022 | 438.5197 |
| 28-02-2022 | 438.5136 |
| 25-02-2022 | 438.412 |
| 24-02-2022 | 438.3758 |
| 23-02-2022 | 438.344 |
| 22-02-2022 | 438.2839 |
| 21-02-2022 | 438.2798 |
| 18-02-2022 | 438.1553 |
| 17-02-2022 | 438.0837 |
| 16-02-2022 | 438.0278 |
| 15-02-2022 | 437.9488 |
| 14-02-2022 | 437.8866 |
| 11-02-2022 | 437.6813 |
| 10-02-2022 | 437.5982 |
| 09-02-2022 | 437.2686 |
| 08-02-2022 | 437.2321 |
| 04-02-2022 | 437.0516 |
| 03-02-2022 | 436.933 |
| 02-02-2022 | 436.8673 |
| 01-02-2022 | 436.922 |
| 31-01-2022 | 437.064 |
| 28-01-2022 | 436.9027 |
| 27-01-2022 | 436.8764 |
| 25-01-2022 | 436.9013 |
| 24-01-2022 | 436.8454 |
| 21-01-2022 | 436.6951 |
| 20-01-2022 | 436.6199 |
| 19-01-2022 | 436.5489 |
| 18-01-2022 | 436.5525 |
| 17-01-2022 | 436.5535 |
| 14-01-2022 | 436.3975 |
| 13-01-2022 | 436.3228 |
| 12-01-2022 | 436.2194 |
| 11-01-2022 | 436.1401 |
| 10-01-2022 | 436.0425 |
| 07-01-2022 | 435.912 |
| 06-01-2022 | 435.7912 |
| 05-01-2022 | 435.7419 |
| 04-01-2022 | 435.6817 |
| 03-01-2022 | 435.6579 |
| 31-12-2021 | 435.4606 |
| 30-12-2021 | 435.3981 |
| 29-12-2021 | 435.3472 |
| 28-12-2021 | 435.2563 |
| 27-12-2021 | 435.2343 |
| 24-12-2021 | 435.0787 |
| 23-12-2021 | 435.0095 |
| 22-12-2021 | 434.9166 |
| 21-12-2021 | 434.9193 |
| 20-12-2021 | 434.9577 |
| 17-12-2021 | 434.8996 |
| 16-12-2021 | 434.878 |
| 15-12-2021 | 434.8924 |
| 14-12-2021 | 434.8607 |
| 13-12-2021 | 434.8665 |
| 10-12-2021 | 434.6998 |
| 09-12-2021 | 434.6595 |
| 08-12-2021 | 434.6437 |
| 07-12-2021 | 434.5062 |
| 06-12-2021 | 434.4612 |
| 03-12-2021 | 434.3316 |
| 02-12-2021 | 434.3046 |
| 01-12-2021 | 434.237 |
| 30-11-2021 | 434.2138 |
| 29-11-2021 | 434.1875 |
| 26-11-2021 | 434.0886 |
| 25-11-2021 | 434.0261 |
| 24-11-2021 | 433.9774 |
| 23-11-2021 | 433.9682 |
| 22-11-2021 | 433.915 |
| 18-11-2021 | 433.7228 |
| 17-11-2021 | 433.6134 |
| 16-11-2021 | 433.6009 |
| 15-11-2021 | 433.5605 |
| 12-11-2021 | 433.4111 |
| 11-11-2021 | 433.3312 |
| 10-11-2021 | 433.3333 |
| 09-11-2021 | 433.2601 |
| 08-11-2021 | 433.1492 |
| 03-11-2021 | 432.7907 |
| 02-11-2021 | 432.7052 |
| 01-11-2021 | 432.6697 |
| 29-10-2021 | 432.5688 |
| 28-10-2021 | 432.5967 |
| 27-10-2021 | 432.5813 |
| 26-10-2021 | 432.5981 |
| 25-10-2021 | 432.6288 |
| 22-10-2021 | 432.5453 |
| 21-10-2021 | 432.5118 |
| 20-10-2021 | 432.4676 |
| 18-10-2021 | 432.4588 |
| 14-10-2021 | 432.3482 |
| 13-10-2021 | 432.3048 |
| 12-10-2021 | 432.2233 |
| 11-10-2021 | 432.1174 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
