标签 185
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 258.4941 |
| 08-09-2022 | 258.4629 |
| 07-09-2022 | 258.3935 |
| 06-09-2022 | 258.3484 |
| 05-09-2022 | 258.279 |
| 02-09-2022 | 258.1437 |
| 01-09-2022 | 258.0916 |
| 30-08-2022 | 257.9875 |
| 29-08-2022 | 257.9424 |
| 26-08-2022 | 257.8071 |
| 25-08-2022 | 257.7828 |
| 24-08-2022 | 257.7759 |
| 23-08-2022 | 257.7134 |
| 22-08-2022 | 257.7099 |
| 19-08-2022 | 257.6093 |
| 18-08-2022 | 257.5677 |
| 17-08-2022 | 257.526 |
| 12-08-2022 | 257.2762 |
| 11-08-2022 | 257.2415 |
| 10-08-2022 | 257.186 |
| 08-08-2022 | 257.0923 |
| 05-08-2022 | 256.9917 |
| 04-08-2022 | 257.0507 |
| 03-08-2022 | 257.0125 |
| 02-08-2022 | 257.0021 |
| 01-08-2022 | 256.898 |
| 29-07-2022 | 256.7176 |
| 28-07-2022 | 256.6516 |
| 27-07-2022 | 256.6239 |
| 26-07-2022 | 256.6447 |
| 25-07-2022 | 256.6724 |
| 22-07-2022 | 256.5649 |
| 21-07-2022 | 256.5371 |
| 20-07-2022 | 256.5337 |
| 19-07-2022 | 256.5371 |
| 18-07-2022 | 256.5753 |
| 15-07-2022 | 256.5128 |
| 14-07-2022 | 256.4747 |
| 13-07-2022 | 256.4573 |
| 12-07-2022 | 256.374 |
| 11-07-2022 | 256.3532 |
| 08-07-2022 | 256.2769 |
| 07-07-2022 | 256.2665 |
| 06-07-2022 | 256.2318 |
| 05-07-2022 | 256.1138 |
| 04-07-2022 | 256.0201 |
| 01-07-2022 | 255.8709 |
| 30-06-2022 | 255.7876 |
| 29-06-2022 | 255.7495 |
| 28-06-2022 | 255.687 |
| 27-06-2022 | 255.6593 |
| 24-06-2022 | 255.5448 |
| 23-06-2022 | 255.5066 |
| 22-06-2022 | 255.4615 |
| 21-06-2022 | 255.3886 |
| 20-06-2022 | 255.3574 |
| 17-06-2022 | 255.2151 |
| 16-06-2022 | 255.1943 |
| 15-06-2022 | 255.1804 |
| 14-06-2022 | 255.1735 |
| 13-06-2022 | 255.1804 |
| 10-06-2022 | 255.1457 |
| 09-06-2022 | 255.0972 |
| 08-06-2022 | 255.0451 |
| 07-06-2022 | 254.8265 |
| 06-06-2022 | 254.9896 |
| 03-06-2022 | 254.9341 |
| 02-06-2022 | 254.8994 |
| 01-06-2022 | 254.8924 |
| 31-05-2022 | 254.823 |
| 30-05-2022 | 254.7814 |
| 27-05-2022 | 254.6947 |
| 26-05-2022 | 254.6287 |
| 25-05-2022 | 254.6114 |
| 24-05-2022 | 254.6079 |
| 23-05-2022 | 254.5003 |
| 20-05-2022 | 254.365 |
| 19-05-2022 | 254.3269 |
| 18-05-2022 | 254.2679 |
| 17-05-2022 | 254.1985 |
| 13-05-2022 | 254.0736 |
| 12-05-2022 | 254.143 |
| 11-05-2022 | 254.1291 |
| 10-05-2022 | 254.1221 |
| 09-05-2022 | 254.025 |
| 06-05-2022 | 253.9868 |
| 05-05-2022 | 254.0736 |
| 04-05-2022 | 254.2575 |
| 02-05-2022 | 254.8647 |
| 29-04-2022 | 254.7641 |
| 28-04-2022 | 254.7328 |
| 27-04-2022 | 254.7155 |
| 26-04-2022 | 254.7016 |
| 25-04-2022 | 254.6634 |
| 22-04-2022 | 254.542 |
| 21-04-2022 | 254.5142 |
| 20-04-2022 | 254.4518 |
| 19-04-2022 | 254.365 |
| 18-04-2022 | 254.2401 |
| 13-04-2022 | 254.0597 |
| 12-04-2022 | 254.1638 |
| 11-04-2022 | 254.1152 |
| 08-04-2022 | 254.0042 |
| 07-04-2022 | 254.2436 |
| 06-04-2022 | 254.2019 |
| 05-04-2022 | 254.1638 |
| 04-04-2022 | 254.1187 |
| 31-03-2022 | 254.0111 |
| 30-03-2022 | 253.9382 |
| 29-03-2022 | 253.907 |
| 28-03-2022 | 253.8688 |
| 25-03-2022 | 253.7647 |
| 24-03-2022 | 253.678 |
| 23-03-2022 | 253.626 |
| 22-03-2022 | 253.5808 |
| 21-03-2022 | 253.5566 |
| 17-03-2022 | 253.4282 |
| 16-03-2022 | 253.4039 |
| 15-03-2022 | 253.3692 |
| 14-03-2022 | 253.2894 |
| 11-03-2022 | 253.161 |
| 10-03-2022 | 253.1194 |
| 09-03-2022 | 253.0812 |
| 08-03-2022 | 253.0673 |
| 07-03-2022 | 253.0396 |
| 04-03-2022 | 252.9979 |
| 03-03-2022 | 252.9598 |
| 02-03-2022 | 253.0083 |
| 28-02-2022 | 253.0014 |
| 25-02-2022 | 252.9528 |
| 24-02-2022 | 252.9355 |
| 23-02-2022 | 252.9216 |
| 22-02-2022 | 252.8938 |
| 21-02-2022 | 252.8973 |
| 18-02-2022 | 252.8452 |
| 17-02-2022 | 252.8105 |
| 16-02-2022 | 252.7793 |
| 15-02-2022 | 252.7446 |
| 14-02-2022 | 252.7169 |
| 11-02-2022 | 252.6232 |
| 10-02-2022 | 252.585 |
| 09-02-2022 | 252.3942 |
| 08-02-2022 | 252.3734 |
| 04-02-2022 | 252.2693 |
| 03-02-2022 | 252.2033 |
| 02-02-2022 | 252.1652 |
| 01-02-2022 | 252.1999 |
| 31-01-2022 | 252.2831 |
| 28-01-2022 | 252.1964 |
| 27-01-2022 | 252.186 |
| 25-01-2022 | 252.2033 |
| 24-01-2022 | 252.1721 |
| 21-01-2022 | 252.0923 |
| 20-01-2022 | 252.0507 |
| 19-01-2022 | 252.0056 |
| 18-01-2022 | 252.009 |
| 17-01-2022 | 252.0056 |
| 14-01-2022 | 251.9257 |
| 13-01-2022 | 251.8876 |
| 12-01-2022 | 251.8321 |
| 11-01-2022 | 251.7904 |
| 10-01-2022 | 251.7314 |
| 07-01-2022 | 251.6586 |
| 06-01-2022 | 251.5857 |
| 05-01-2022 | 251.5579 |
| 04-01-2022 | 251.5267 |
| 03-01-2022 | 251.5128 |
| 31-12-2021 | 251.3983 |
| 30-12-2021 | 251.3671 |
| 29-12-2021 | 251.3428 |
| 28-12-2021 | 251.2908 |
| 27-12-2021 | 251.2804 |
| 24-12-2021 | 251.1867 |
| 23-12-2021 | 251.145 |
| 22-12-2021 | 251.093 |
| 21-12-2021 | 251.0965 |
| 20-12-2021 | 251.1173 |
| 17-12-2021 | 251.0965 |
| 16-12-2021 | 251.0861 |
| 15-12-2021 | 251.0965 |
| 14-12-2021 | 251.0791 |
| 13-12-2021 | 251.0826 |
| 10-12-2021 | 250.9924 |
| 09-12-2021 | 250.9715 |
| 08-12-2021 | 250.9611 |
| 07-12-2021 | 250.8883 |
| 06-12-2021 | 250.8709 |
| 03-12-2021 | 250.8015 |
| 02-12-2021 | 250.7876 |
| 01-12-2021 | 250.7564 |
| 30-11-2021 | 250.7391 |
| 29-11-2021 | 250.7217 |
| 26-11-2021 | 250.6593 |
| 25-11-2021 | 250.6211 |
| 24-11-2021 | 250.5899 |
| 23-11-2021 | 250.5829 |
| 22-11-2021 | 250.5448 |
| 18-11-2021 | 250.4407 |
| 17-11-2021 | 250.3817 |
| 16-11-2021 | 250.3713 |
| 15-11-2021 | 250.347 |
| 12-11-2021 | 250.2533 |
| 11-11-2021 | 250.2082 |
| 10-11-2021 | 250.2117 |
| 09-11-2021 | 250.177 |
| 08-11-2021 | 250.118 |
| 03-11-2021 | 249.941 |
| 02-11-2021 | 249.8959 |
| 01-11-2021 | 249.882 |
| 29-10-2021 | 249.8265 |
| 28-10-2021 | 249.8439 |
| 27-10-2021 | 249.8369 |
| 26-10-2021 | 249.8508 |
| 25-10-2021 | 249.8716 |
| 22-10-2021 | 249.8265 |
| 21-10-2021 | 249.8057 |
| 20-10-2021 | 249.7814 |
| 18-10-2021 | 249.7779 |
| 14-10-2021 | 249.7189 |
| 13-10-2021 | 249.6947 |
| 12-10-2021 | 249.6495 |
| 11-10-2021 | 249.5906 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
