标签 159
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 10.1273 |
| 08-09-2022 | 10.1101 |
| 07-09-2022 | 10.1129 |
| 06-09-2022 | 10.1123 |
| 05-09-2022 | 10.1104 |
| 02-09-2022 | 10.107 |
| 01-09-2022 | 10.1058 |
| 30-08-2022 | 10.0988 |
| 29-08-2022 | 10.0946 |
| 26-08-2022 | 10.1039 |
| 25-08-2022 | 10.0879 |
| 24-08-2022 | 10.0909 |
| 23-08-2022 | 10.0801 |
| 22-08-2022 | 10.076 |
| 19-08-2022 | 10.0723 |
| 18-08-2022 | 10.0823 |
| 17-08-2022 | 10.0902 |
| 12-08-2022 | 10.054 |
| 11-08-2022 | 10.0503 |
| 10-08-2022 | 10.0358 |
| 08-08-2022 | 10.0205 |
| 05-08-2022 | 10.0235 |
| 04-08-2022 | 10.0469 |
| 03-08-2022 | 10.0375 |
| 02-08-2022 | 10.0414 |
| 01-08-2022 | 10.029 |
| 29-07-2022 | 10.0079 |
| 28-07-2022 | 9.9878 |
| 27-07-2022 | 9.9815 |
| 26-07-2022 | 9.9783 |
| 25-07-2022 | 9.9781 |
| 22-07-2022 | 9.9564 |
| 21-07-2022 | 9.9548 |
| 20-07-2022 | 9.9527 |
| 19-07-2022 | 9.9492 |
| 18-07-2022 | 9.9484 |
| 15-07-2022 | 9.93 |
| 14-07-2022 | 9.9374 |
| 13-07-2022 | 9.9405 |
| 12-07-2022 | 9.9242 |
| 11-07-2022 | 9.9232 |
| 08-07-2022 | 9.9263 |
| 07-07-2022 | 9.9268 |
| 06-07-2022 | 9.9276 |
| 05-07-2022 | 9.9092 |
| 04-07-2022 | 9.9006 |
| 01-07-2022 | 9.8825 |
| 30-06-2022 | 9.877 |
| 29-06-2022 | 9.8671 |
| 28-06-2022 | 9.8622 |
| 27-06-2022 | 9.8636 |
| 24-06-2022 | 9.8603 |
| 23-06-2022 | 9.8516 |
| 22-06-2022 | 9.8482 |
| 21-06-2022 | 9.836 |
| 20-06-2022 | 9.8241 |
| 17-06-2022 | 9.8085 |
| 16-06-2022 | 9.7983 |
| 15-06-2022 | 9.7913 |
| 14-06-2022 | 9.7816 |
| 13-06-2022 | 9.7777 |
| 10-06-2022 | 9.7883 |
| 09-06-2022 | 9.7916 |
| 08-06-2022 | 9.7906 |
| 07-06-2022 | 9.7711 |
| 06-06-2022 | 9.7967 |
| 03-06-2022 | 9.8069 |
| 02-06-2022 | 9.8102 |
| 01-06-2022 | 9.8171 |
| 31-05-2022 | 9.8087 |
| 30-05-2022 | 9.8382 |
| 27-05-2022 | 9.85 |
| 26-05-2022 | 9.8565 |
| 25-05-2022 | 9.8488 |
| 24-05-2022 | 9.8381 |
| 23-05-2022 | 9.8334 |
| 20-05-2022 | 9.825 |
| 19-05-2022 | 9.8282 |
| 18-05-2022 | 9.8222 |
| 17-05-2022 | 9.8279 |
| 13-05-2022 | 9.8224 |
| 12-05-2022 | 9.8308 |
| 11-05-2022 | 9.8315 |
| 10-05-2022 | 9.8112 |
| 09-05-2022 | 9.7796 |
| 06-05-2022 | 9.7717 |
| 05-05-2022 | 9.8002 |
| 04-05-2022 | 9.8294 |
| 02-05-2022 | 9.9622 |
| 29-04-2022 | 9.9497 |
| 28-04-2022 | 9.9631 |
| 27-04-2022 | 9.9713 |
| 26-04-2022 | 9.9682 |
| 25-04-2022 | 9.9789 |
| 22-04-2022 | 9.9597 |
| 21-04-2022 | 9.9627 |
| 20-04-2022 | 9.982 |
| 19-04-2022 | 9.9708 |
| 18-04-2022 | 9.9648 |
| 13-04-2022 | 9.9544 |
| 12-04-2022 | 9.989 |
| 11-04-2022 | 10.0144 |
| 08-04-2022 | 10.034 |
| 07-04-2022 | 10.1134 |
| 06-04-2022 | 10.1058 |
| 05-04-2022 | 10.1236 |
| 04-04-2022 | 10.1152 |
| 31-03-2022 | 10.1204 |
| 30-03-2022 | 10.1039 |
| 29-03-2022 | 10.0958 |
| 28-03-2022 | 10.0819 |
| 25-03-2022 | 10.0769 |
| 24-03-2022 | 10.0627 |
| 23-03-2022 | 10.0611 |
| 22-03-2022 | 10.0609 |
| 21-03-2022 | 10.0691 |
| 17-03-2022 | 10.0621 |
| 16-03-2022 | 10.0595 |
| 15-03-2022 | 10.0568 |
| 14-03-2022 | 10.0597 |
| 11-03-2022 | 10.0437 |
| 10-03-2022 | 10.0592 |
| 09-03-2022 | 10.0395 |
| 08-03-2022 | 10.0526 |
| 07-03-2022 | 10.0512 |
| 04-03-2022 | 10.0692 |
| 03-03-2022 | 10.0653 |
| 02-03-2022 | 10.0843 |
| 28-02-2022 | 10.0915 |
| 25-02-2022 | 10.0753 |
| 24-02-2022 | 10.0678 |
| 23-02-2022 | 10.068 |
| 22-02-2022 | 10.0647 |
| 21-02-2022 | 10.083 |
| 18-02-2022 | 10.0828 |
| 17-02-2022 | 10.0886 |
| 16-02-2022 | 10.0848 |
| 15-02-2022 | 10.0858 |
| 14-02-2022 | 10.079 |
| 11-02-2022 | 10.0693 |
| 10-02-2022 | 10.0473 |
| 09-02-2022 | 9.9915 |
| 08-02-2022 | 9.9974 |
| 04-02-2022 | 9.957 |
| 03-02-2022 | 9.9559 |
| 02-02-2022 | 9.9628 |
| 01-02-2022 | 9.9775 |
| 31-01-2022 | 10.0117 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
