标签 150
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 177.4887 |
| 08-09-2022 | 177.1487 |
| 07-09-2022 | 175.4191 |
| 06-09-2022 | 175.7315 |
| 05-09-2022 | 175.837 |
| 02-09-2022 | 174.5903 |
| 01-09-2022 | 174.6278 |
| 30-08-2022 | 176.7838 |
| 29-08-2022 | 172.3546 |
| 26-08-2022 | 174.8064 |
| 25-08-2022 | 174.4466 |
| 24-08-2022 | 175.2688 |
| 23-08-2022 | 174.9987 |
| 22-08-2022 | 174.138 |
| 19-08-2022 | 176.8064 |
| 18-08-2022 | 178.7378 |
| 17-08-2022 | 178.525 |
| 16-08-2022 | 177.3455 |
| 12-08-2022 | 176.0933 |
| 11-08-2022 | 175.7007 |
| 10-08-2022 | 174.4069 |
| 08-08-2022 | 174.284 |
| 05-08-2022 | 172.9503 |
| 04-08-2022 | 172.7982 |
| 03-08-2022 | 172.8627 |
| 02-08-2022 | 172.4239 |
| 01-08-2022 | 172.3645 |
| 29-07-2022 | 170.5553 |
| 28-07-2022 | 168.3112 |
| 27-07-2022 | 165.4708 |
| 26-07-2022 | 163.8927 |
| 25-07-2022 | 165.3521 |
| 22-07-2022 | 166.2376 |
| 21-07-2022 | 165.1076 |
| 20-07-2022 | 164.169 |
| 19-07-2022 | 162.384 |
| 18-07-2022 | 161.7472 |
| 15-07-2022 | 159.4856 |
| 14-07-2022 | 158.3942 |
| 13-07-2022 | 158.6196 |
| 12-07-2022 | 159.5293 |
| 11-07-2022 | 161.0936 |
| 08-07-2022 | 161.1385 |
| 07-07-2022 | 160.2656 |
| 06-07-2022 | 158.8453 |
| 05-07-2022 | 157.075 |
| 04-07-2022 | 157.3237 |
| 01-07-2022 | 156.4685 |
| 30-06-2022 | 156.7226 |
| 29-06-2022 | 156.8636 |
| 28-06-2022 | 157.3719 |
| 27-06-2022 | 157.1953 |
| 24-06-2022 | 155.8912 |
| 23-06-2022 | 154.4903 |
| 22-06-2022 | 153.0815 |
| 21-06-2022 | 155.3093 |
| 20-06-2022 | 152.4649 |
| 17-06-2022 | 151.9001 |
| 16-06-2022 | 152.5655 |
| 15-06-2022 | 155.8471 |
| 14-06-2022 | 156.1139 |
| 13-06-2022 | 156.5364 |
| 10-06-2022 | 160.7599 |
| 09-06-2022 | 163.4875 |
| 08-06-2022 | 162.2654 |
| 07-06-2022 | 162.8614 |
| 06-06-2022 | 164.3778 |
| 03-06-2022 | 164.5305 |
| 02-06-2022 | 164.9652 |
| 01-06-2022 | 163.9341 |
| 31-05-2022 | 164.5478 |
| 30-05-2022 | 165.0514 |
| 27-05-2022 | 162.0113 |
| 26-05-2022 | 160.2217 |
| 25-05-2022 | 158.6759 |
| 24-05-2022 | 159.5469 |
| 23-05-2022 | 160.4359 |
| 20-05-2022 | 160.9542 |
| 19-05-2022 | 156.4565 |
| 18-05-2022 | 160.715 |
| 17-05-2022 | 160.9063 |
| 16-05-2022 | 156.793 |
| 13-05-2022 | 156.2067 |
| 12-05-2022 | 156.4655 |
| 11-05-2022 | 159.8586 |
| 10-05-2022 | 160.5798 |
| 09-05-2022 | 161.1929 |
| 06-05-2022 | 162.2778 |
| 05-05-2022 | 164.9561 |
| 04-05-2022 | 164.9105 |
| 02-05-2022 | 168.7814 |
| 29-04-2022 | 169.1202 |
| 28-04-2022 | 170.5344 |
| 27-04-2022 | 168.456 |
| 26-04-2022 | 170.0635 |
| 25-04-2022 | 167.6318 |
| 22-04-2022 | 169.7896 |
| 21-04-2022 | 171.9692 |
| 20-04-2022 | 169.4378 |
| 19-04-2022 | 167.6869 |
| 18-04-2022 | 169.8198 |
| 13-04-2022 | 172.8175 |
| 12-04-2022 | 173.3638 |
| 11-04-2022 | 174.799 |
| 08-04-2022 | 175.8898 |
| 07-04-2022 | 174.4627 |
| 06-04-2022 | 176.1253 |
| 05-04-2022 | 177.6082 |
| 04-04-2022 | 178.5451 |
| 01-04-2022 | 174.771 |
| 31-03-2022 | 172.7428 |
| 30-03-2022 | 173.0785 |
| 29-03-2022 | 171.3816 |
| 28-03-2022 | 170.3626 |
| 25-03-2022 | 169.6888 |
| 24-03-2022 | 170.3639 |
| 23-03-2022 | 170.5937 |
| 22-03-2022 | 171.285 |
| 21-03-2022 | 169.3365 |
| 17-03-2022 | 171.0222 |
| 16-03-2022 | 167.9556 |
| 15-03-2022 | 164.8669 |
| 14-03-2022 | 166.9271 |
| 11-03-2022 | 164.5568 |
| 10-03-2022 | 164.2086 |
| 09-03-2022 | 161.7601 |
| 08-03-2022 | 158.493 |
| 07-03-2022 | 157.0173 |
| 04-03-2022 | 160.7861 |
| 03-03-2022 | 163.2825 |
| 02-03-2022 | 164.3538 |
| 28-02-2022 | 166.2091 |
| 25-02-2022 | 164.8683 |
| 24-02-2022 | 160.8072 |
| 23-02-2022 | 168.8642 |
| 22-02-2022 | 169.1523 |
| 21-02-2022 | 170.2801 |
| 18-02-2022 | 170.9202 |
| 17-02-2022 | 171.2017 |
| 16-02-2022 | 171.3796 |
| 15-02-2022 | 171.6372 |
| 14-02-2022 | 166.6143 |
| 11-02-2022 | 171.773 |
| 10-02-2022 | 174.0608 |
| 09-02-2022 | 172.6478 |
| 08-02-2022 | 170.6709 |
| 07-02-2022 | 170.1501 |
| 04-02-2022 | 173.1438 |
| 03-02-2022 | 173.5808 |
| 02-02-2022 | 175.7132 |
| 01-02-2022 | 173.7159 |
| 31-01-2022 | 171.3805 |
| 28-01-2022 | 169.0499 |
| 27-01-2022 | 169.1335 |
| 25-01-2022 | 170.7913 |
| 24-01-2022 | 169.5193 |
| 21-01-2022 | 174.1513 |
| 20-01-2022 | 175.529 |
| 19-01-2022 | 177.2924 |
| 18-01-2022 | 179.0025 |
| 17-01-2022 | 180.9303 |
| 14-01-2022 | 180.4233 |
| 13-01-2022 | 180.446 |
| 12-01-2022 | 179.9998 |
| 11-01-2022 | 178.4554 |
| 10-01-2022 | 177.9405 |
| 07-01-2022 | 176.0681 |
| 06-01-2022 | 175.4122 |
| 05-01-2022 | 177.1866 |
| 04-01-2022 | 176.0053 |
| 03-01-2022 | 174.2357 |
| 31-12-2021 | 171.5624 |
| 30-12-2021 | 170.0865 |
| 29-12-2021 | 170.1872 |
| 28-12-2021 | 170.3837 |
| 27-12-2021 | 168.9367 |
| 24-12-2021 | 168.1307 |
| 23-12-2021 | 168.8128 |
| 22-12-2021 | 167.6639 |
| 21-12-2021 | 165.793 |
| 20-12-2021 | 164.2484 |
| 17-12-2021 | 167.92 |
| 16-12-2021 | 170.5217 |
| 15-12-2021 | 170.2577 |
| 14-12-2021 | 171.2836 |
| 13-12-2021 | 171.7148 |
| 10-12-2021 | 173.139 |
| 09-12-2021 | 173.1971 |
| 08-12-2021 | 172.7347 |
| 07-12-2021 | 169.8486 |
| 06-12-2021 | 167.2418 |
| 03-12-2021 | 170.0602 |
| 02-12-2021 | 172.0837 |
| 01-12-2021 | 169.7695 |
| 30-11-2021 | 167.9679 |
| 29-11-2021 | 168.6673 |
| 26-11-2021 | 168.3998 |
| 25-11-2021 | 173.4271 |
| 24-11-2021 | 172.2359 |
| 23-11-2021 | 173.1115 |
| 22-11-2021 | 172.2458 |
| 18-11-2021 | 175.6463 |
| 17-11-2021 | 176.9703 |
| 16-11-2021 | 177.9662 |
| 15-11-2021 | 179.0581 |
| 12-11-2021 | 179.0005 |
| 11-11-2021 | 176.744 |
| 10-11-2021 | 178.123 |
| 09-11-2021 | 178.3929 |
| 08-11-2021 | 178.6355 |
| 03-11-2021 | 176.2883 |
| 02-11-2021 | 176.8838 |
| 01-11-2021 | 177.2662 |
| 29-10-2021 | 174.7321 |
| 28-10-2021 | 176.5641 |
| 27-10-2021 | 180.0497 |
| 26-10-2021 | 180.6206 |
| 25-10-2021 | 179.0536 |
| 22-10-2021 | 178.9563 |
| 21-10-2021 | 179.5794 |
| 20-10-2021 | 180.4302 |
| 19-10-2021 | 181.9367 |
| 18-10-2021 | 182.5152 |
| 14-10-2021 | 181.1602 |
| 13-10-2021 | 179.4023 |
| 12-10-2021 | 177.7274 |
| 11-10-2021 | 177.2782 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
