标签 145
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 8.2347 |
| 08-09-2022 | 8.113 |
| 07-09-2022 | 7.9889 |
| 06-09-2022 | 7.9589 |
| 05-09-2022 | 7.9769 |
| 02-09-2022 | 8.1638 |
| 01-09-2022 | 7.916 |
| 30-08-2022 | 8.0849 |
| 29-08-2022 | 8.439 |
| 26-08-2022 | 8.4265 |
| 25-08-2022 | 8.558 |
| 24-08-2022 | 8.5218 |
| 23-08-2022 | 8.4932 |
| 22-08-2022 | 8.5027 |
| 19-08-2022 | 8.714 |
| 18-08-2022 | 8.8694 |
| 17-08-2022 | 8.7945 |
| 16-08-2022 | 8.8917 |
| 12-08-2022 | 8.8288 |
| 11-08-2022 | 8.7852 |
| 10-08-2022 | 8.7308 |
| 08-08-2022 | 8.6922 |
| 05-08-2022 | 8.5313 |
| 04-08-2022 | 8.6287 |
| 03-08-2022 | 8.5823 |
| 02-08-2022 | 8.3832 |
| 01-08-2022 | 8.4999 |
| 29-07-2022 | 8.2586 |
| 28-07-2022 | 8.1472 |
| 27-07-2022 | 7.9857 |
| 26-07-2022 | 8.1129 |
| 25-07-2022 | 8.1772 |
| 22-07-2022 | 8.2207 |
| 21-07-2022 | 8.2138 |
| 20-07-2022 | 8.0219 |
| 19-07-2022 | 7.9841 |
| 18-07-2022 | 7.8811 |
| 15-07-2022 | 7.6634 |
| 14-07-2022 | 7.7346 |
| 13-07-2022 | 7.8136 |
| 12-07-2022 | 7.8184 |
| 11-07-2022 | 7.98 |
| 08-07-2022 | 7.8547 |
| 07-07-2022 | 7.6797 |
| 06-07-2022 | 7.5102 |
| 05-07-2022 | 7.5631 |
| 04-07-2022 | 7.4784 |
| 01-07-2022 | 7.5277 |
| 30-06-2022 | 7.6016 |
| 29-06-2022 | 7.7213 |
| 28-06-2022 | 7.8901 |
| 27-06-2022 | 7.7564 |
| 24-06-2022 | 7.5627 |
| 23-06-2022 | 7.5299 |
| 22-06-2022 | 7.5174 |
| 21-06-2022 | 7.3439 |
| 20-06-2022 | 7.2608 |
| 17-06-2022 | 7.2227 |
| 16-06-2022 | 7.4093 |
| 15-06-2022 | 7.3089 |
| 14-06-2022 | 7.3555 |
| 13-06-2022 | 7.6361 |
| 10-06-2022 | 8.0784 |
| 09-06-2022 | 8.1865 |
| 08-06-2022 | 8.0768 |
| 07-06-2022 | 8.1123 |
| 06-06-2022 | 8.0464 |
| 03-06-2022 | 8.0482 |
| 02-06-2022 | 8.046 |
| 01-06-2022 | 8.058 |
| 31-05-2022 | 8.2162 |
| 30-05-2022 | 8.0446 |
| 27-05-2022 | 7.8258 |
| 26-05-2022 | 7.6194 |
| 25-05-2022 | 7.4937 |
| 24-05-2022 | 7.6665 |
| 23-05-2022 | 7.5542 |
| 20-05-2022 | 7.6791 |
| 19-05-2022 | 7.802 |
| 18-05-2022 | 7.9935 |
| 17-05-2022 | 7.8347 |
| 16-05-2022 | 7.9303 |
| 13-05-2022 | 7.6836 |
| 12-05-2022 | 7.8885 |
| 11-05-2022 | 7.8123 |
| 10-05-2022 | 7.86 |
| 09-05-2022 | 8.1795 |
| 06-05-2022 | 8.192 |
| 05-05-2022 | 8.1218 |
| 04-05-2022 | 8.254 |
| 02-05-2022 | 8.3182 |
| 29-04-2022 | 8.2989 |
| 28-04-2022 | 8.3043 |
| 27-04-2022 | 8.2962 |
| 26-04-2022 | 8.3937 |
| 25-04-2022 | 8.5897 |
| 22-04-2022 | 8.8419 |
| 21-04-2022 | 8.7994 |
| 20-04-2022 | 8.8735 |
| 19-04-2022 | 8.8512 |
| 18-04-2022 | 8.8248 |
| 13-04-2022 | 8.8811 |
| 12-04-2022 | 8.8131 |
| 11-04-2022 | 8.9939 |
| 08-04-2022 | 8.9863 |
| 07-04-2022 | 9.0448 |
| 06-04-2022 | 9.3115 |
| 05-04-2022 | 9.3403 |
| 04-04-2022 | 9.1829 |
| 01-04-2022 | 9.3765 |
| 31-03-2022 | 9.4133 |
| 30-03-2022 | 9.435 |
| 29-03-2022 | 9.2356 |
| 28-03-2022 | 9.1777 |
| 25-03-2022 | 9.1484 |
| 24-03-2022 | 9.185 |
| 23-03-2022 | 9.178 |
| 22-03-2022 | 8.9777 |
| 21-03-2022 | 8.9611 |
| 17-03-2022 | 8.6265 |
| 16-03-2022 | 8.4137 |
| 15-03-2022 | 8.3083 |
| 14-03-2022 | 8.4885 |
| 11-03-2022 | 8.4551 |
| 10-03-2022 | 8.6016 |
| 09-03-2022 | 8.361 |
| 08-03-2022 | 8.6485 |
| 07-03-2022 | 8.7504 |
| 04-03-2022 | 8.8517 |
| 03-03-2022 | 8.8761 |
| 02-03-2022 | 8.7994 |
| 28-02-2022 | 8.7931 |
| 25-02-2022 | 8.4057 |
| 24-02-2022 | 8.5934 |
| 23-02-2022 | 8.5705 |
| 22-02-2022 | 8.5221 |
| 21-02-2022 | 8.6422 |
| 18-02-2022 | 8.8758 |
| 17-02-2022 | 8.9554 |
| 16-02-2022 | 9.0076 |
| 15-02-2022 | 8.9158 |
| 14-02-2022 | 9.0843 |
| 11-02-2022 | 9.2284 |
| 10-02-2022 | 9.2361 |
| 09-02-2022 | 9.0547 |
| 08-02-2022 | 9.0304 |
| 07-02-2022 | 8.9944 |
| 04-02-2022 | 9.0706 |
| 03-02-2022 | 9.2629 |
| 02-02-2022 | 9.1936 |
| 01-02-2022 | 9.1025 |
| 31-01-2022 | 8.7914 |
| 28-01-2022 | 8.8454 |
| 27-01-2022 | 8.9578 |
| 25-01-2022 | 8.6739 |
| 24-01-2022 | 9.1067 |
| 21-01-2022 | 9.3746 |
| 20-01-2022 | 9.2921 |
| 19-01-2022 | 9.359 |
| 18-01-2022 | 9.5715 |
| 17-01-2022 | 9.4643 |
| 14-01-2022 | 9.6437 |
| 13-01-2022 | 9.6737 |
| 12-01-2022 | 9.5803 |
| 11-01-2022 | 9.3275 |
| 10-01-2022 | 9.5256 |
| 07-01-2022 | 9.6612 |
| 06-01-2022 | 9.9133 |
| 05-01-2022 | 9.9299 |
| 04-01-2022 | 10.0672 |
| 03-01-2022 | 10.0324 |
| 31-12-2021 | 10.1148 |
| 30-12-2021 | 10.0669 |
| 29-12-2021 | 10.0279 |
| 28-12-2021 | 10.0302 |
| 27-12-2021 | 10.0636 |
| 24-12-2021 | 10.0672 |
| 23-12-2021 | 9.9844 |
| 22-12-2021 | 9.7853 |
| 21-12-2021 | 9.664 |
| 20-12-2021 | 9.8971 |
| 17-12-2021 | 10.0169 |
| 16-12-2021 | 9.8938 |
| 15-12-2021 | 9.934 |
| 14-12-2021 | 10.0867 |
| 13-12-2021 | 10.1092 |
| 10-12-2021 | 10.1756 |
| 09-12-2021 | 10.1488 |
| 08-12-2021 | 10.1171 |
| 07-12-2021 | 9.7865 |
| 06-12-2021 | 9.7684 |
| 03-12-2021 | 9.8396 |
| 02-12-2021 | 10.1302 |
| 01-12-2021 | 9.9611 |
| 30-11-2021 | 10.097 |
| 29-11-2021 | 9.9448 |
| 26-11-2021 | 10.1089 |
| 25-11-2021 | 10.0045 |
| 24-11-2021 | 9.9621 |
| 23-11-2021 | 10.1942 |
| 22-11-2021 | 10.1695 |
| 18-11-2021 | 10.0087 |
| 17-11-2021 | 9.9748 |
| 16-11-2021 | 9.9064 |
| 15-11-2021 | 9.9298 |
| 12-11-2021 | 9.8622 |
| 11-11-2021 | 9.9075 |
| 10-11-2021 | 9.9446 |
| 09-11-2021 | 10.0066 |
| 08-11-2021 | 10.0055 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
