标签 140
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 103.8672 |
| 08-09-2022 | 103.8538 |
| 07-09-2022 | 103.8387 |
| 06-09-2022 | 103.8222 |
| 05-09-2022 | 103.802 |
| 02-09-2022 | 103.8603 |
| 01-09-2022 | 103.8388 |
| 30-08-2022 | 103.8058 |
| 29-08-2022 | 103.7912 |
| 26-08-2022 | 103.8457 |
| 25-08-2022 | 103.8345 |
| 24-08-2022 | 103.8253 |
| 23-08-2022 | 103.8089 |
| 22-08-2022 | 103.7912 |
| 19-08-2022 | 103.8695 |
| 18-08-2022 | 103.8533 |
| 17-08-2022 | 103.8387 |
| 12-08-2022 | 103.8666 |
| 11-08-2022 | 103.8552 |
| 10-08-2022 | 103.8345 |
| 08-08-2022 | 103.7974 |
| 05-08-2022 | 103.876 |
| 04-08-2022 | 103.8896 |
| 03-08-2022 | 103.8673 |
| 02-08-2022 | 103.8629 |
| 01-08-2022 | 103.8224 |
| 29-07-2022 | 103.831 |
| 28-07-2022 | 103.8051 |
| 27-07-2022 | 103.7796 |
| 26-07-2022 | 103.7887 |
| 25-07-2022 | 103.7984 |
| 22-07-2022 | 103.8057 |
| 21-07-2022 | 103.7899 |
| 20-07-2022 | 103.793 |
| 19-07-2022 | 103.7847 |
| 18-07-2022 | 103.7788 |
| 15-07-2022 | 103.8473 |
| 14-07-2022 | 103.8348 |
| 13-07-2022 | 103.8264 |
| 12-07-2022 | 103.7942 |
| 11-07-2022 | 103.7851 |
| 08-07-2022 | 103.9079 |
| 07-07-2022 | 103.9038 |
| 06-07-2022 | 103.8896 |
| 05-07-2022 | 103.8445 |
| 04-07-2022 | 103.8113 |
| 01-07-2022 | 103.8922 |
| 30-06-2022 | 103.8557 |
| 29-06-2022 | 103.8203 |
| 28-06-2022 | 103.8024 |
| 27-06-2022 | 103.7918 |
| 24-06-2022 | 103.8763 |
| 23-06-2022 | 103.8611 |
| 22-06-2022 | 103.8393 |
| 21-06-2022 | 103.8132 |
| 20-06-2022 | 103.7998 |
| 17-06-2022 | 103.7912 |
| 16-06-2022 | 103.7818 |
| 15-06-2022 | 103.7802 |
| 14-06-2022 | 103.7759 |
| 13-06-2022 | 103.7634 |
| 10-06-2022 | 103.8497 |
| 09-06-2022 | 103.8348 |
| 08-06-2022 | 103.8149 |
| 07-06-2022 | 103.7328 |
| 06-06-2022 | 103.7691 |
| 03-06-2022 | 103.8192 |
| 02-06-2022 | 103.8031 |
| 01-06-2022 | 103.7966 |
| 31-05-2022 | 103.7701 |
| 30-05-2022 | 103.7511 |
| 27-05-2022 | 103.7171 |
| 26-05-2022 | 103.7035 |
| 25-05-2022 | 103.6895 |
| 24-05-2022 | 103.6696 |
| 23-05-2022 | 103.6406 |
| 20-05-2022 | 103.5831 |
| 19-05-2022 | 103.5776 |
| 18-05-2022 | 103.578 |
| 17-05-2022 | 103.566 |
| 13-05-2022 | 103.5071 |
| 12-05-2022 | 103.5266 |
| 11-05-2022 | 103.5424 |
| 10-05-2022 | 103.5439 |
| 09-05-2022 | 103.5266 |
| 06-05-2022 | 103.5045 |
| 05-05-2022 | 103.5158 |
| 04-05-2022 | 103.6047 |
| 02-05-2022 | 103.7849 |
| 29-04-2022 | 103.8114 |
| 28-04-2022 | 103.8068 |
| 27-04-2022 | 103.7986 |
| 26-04-2022 | 103.7899 |
| 25-04-2022 | 103.7815 |
| 22-04-2022 | 103.8298 |
| 21-04-2022 | 103.8231 |
| 20-04-2022 | 103.8039 |
| 19-04-2022 | 103.7772 |
| 18-04-2022 | 103.8384 |
| 13-04-2022 | 103.7659 |
| 12-04-2022 | 103.7821 |
| 11-04-2022 | 103.7663 |
| 08-04-2022 | 103.7414 |
| 07-04-2022 | 103.7945 |
| 06-04-2022 | 103.7753 |
| 05-04-2022 | 103.7587 |
| 04-04-2022 | 103.9054 |
| 31-03-2022 | 103.8462 |
| 30-03-2022 | 103.812 |
| 29-03-2022 | 103.7964 |
| 28-03-2022 | 103.7854 |
| 25-03-2022 | 103.8093 |
| 24-03-2022 | 103.7911 |
| 23-03-2022 | 103.7693 |
| 22-03-2022 | 103.7528 |
| 21-03-2022 | 103.9058 |
| 17-03-2022 | 103.8568 |
| 16-03-2022 | 103.8385 |
| 15-03-2022 | 103.8232 |
| 14-03-2022 | 103.7956 |
| 11-03-2022 | 103.8204 |
| 10-03-2022 | 103.8007 |
| 09-03-2022 | 103.7857 |
| 08-03-2022 | 103.7773 |
| 07-03-2022 | 103.7706 |
| 04-03-2022 | 103.7925 |
| 03-03-2022 | 103.7846 |
| 02-03-2022 | 103.7949 |
| 28-02-2022 | 103.7779 |
| 25-02-2022 | 103.8251 |
| 24-02-2022 | 103.8121 |
| 23-02-2022 | 103.8014 |
| 22-02-2022 | 103.7866 |
| 21-02-2022 | 103.776 |
| 18-02-2022 | 103.8577 |
| 17-02-2022 | 103.8495 |
| 16-02-2022 | 103.8361 |
| 15-02-2022 | 103.8158 |
| 14-02-2022 | 103.7943 |
| 11-02-2022 | 103.8707 |
| 10-02-2022 | 103.8513 |
| 09-02-2022 | 103.8049 |
| 08-02-2022 | 103.7918 |
| 04-02-2022 | 103.7697 |
| 03-02-2022 | 103.7662 |
| 02-02-2022 | 103.7572 |
| 01-02-2022 | 103.7709 |
| 31-01-2022 | 103.7828 |
| 28-01-2022 | 103.8049 |
| 27-01-2022 | 103.7974 |
| 25-01-2022 | 103.787 |
| 24-01-2022 | 103.7785 |
| 21-01-2022 | 103.8062 |
| 20-01-2022 | 103.7939 |
| 19-01-2022 | 103.781 |
| 18-01-2022 | 103.7878 |
| 17-01-2022 | 103.7788 |
| 14-01-2022 | 103.8414 |
| 13-01-2022 | 103.8283 |
| 12-01-2022 | 103.8099 |
| 11-01-2022 | 103.7937 |
| 10-01-2022 | 103.7798 |
| 07-01-2022 | 103.8492 |
| 06-01-2022 | 103.8382 |
| 05-01-2022 | 103.8252 |
| 04-01-2022 | 103.8107 |
| 03-01-2022 | 103.7995 |
| 31-12-2021 | 103.8376 |
| 30-12-2021 | 103.8245 |
| 29-12-2021 | 103.8119 |
| 28-12-2021 | 103.7967 |
| 27-12-2021 | 103.7853 |
| 24-12-2021 | 103.8089 |
| 23-12-2021 | 103.7888 |
| 22-12-2021 | 103.7865 |
| 21-12-2021 | 103.7776 |
| 20-12-2021 | 103.7748 |
| 17-12-2021 | 103.8027 |
| 16-12-2021 | 103.7932 |
| 15-12-2021 | 103.7963 |
| 14-12-2021 | 103.789 |
| 13-12-2021 | 103.7785 |
| 10-12-2021 | 103.8245 |
| 09-12-2021 | 103.8142 |
| 08-12-2021 | 103.8093 |
| 07-12-2021 | 103.7878 |
| 06-12-2021 | 103.7773 |
| 03-12-2021 | 103.8253 |
| 02-12-2021 | 103.8157 |
| 01-12-2021 | 103.803 |
| 30-11-2021 | 103.7899 |
| 29-11-2021 | 103.7766 |
| 26-11-2021 | 103.792 |
| 25-11-2021 | 103.7791 |
| 24-11-2021 | 103.7677 |
| 23-11-2021 | 103.7569 |
| 22-11-2021 | 103.853 |
| 18-11-2021 | 103.8172 |
| 17-11-2021 | 103.8041 |
| 16-11-2021 | 103.7922 |
| 15-11-2021 | 103.7827 |
| 12-11-2021 | 103.8052 |
| 11-11-2021 | 103.7938 |
| 10-11-2021 | 103.7808 |
| 09-11-2021 | 103.7686 |
| 08-11-2021 | 103.8743 |
| 03-11-2021 | 103.8087 |
| 02-11-2021 | 103.7898 |
| 01-11-2021 | 103.7768 |
| 29-10-2021 | 103.7649 |
| 28-10-2021 | 103.76 |
| 27-10-2021 | 103.7511 |
| 26-10-2021 | 103.7625 |
| 25-10-2021 | 103.7619 |
| 22-10-2021 | 103.7708 |
| 21-10-2021 | 103.7617 |
| 20-10-2021 | 103.7578 |
| 18-10-2021 | 103.8496 |
| 14-10-2021 | 103.8196 |
| 13-10-2021 | 103.8116 |
| 12-10-2021 | 103.7974 |
| 11-10-2021 | 103.7835 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
