标签 135
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 170.45 |
| 08-09-2022 | 169.96 |
| 07-09-2022 | 169.22 |
| 06-09-2022 | 168.7 |
| 05-09-2022 | 169.19 |
| 02-09-2022 | 169.03 |
| 01-09-2022 | 169.89 |
| 30-08-2022 | 169.54 |
| 29-08-2022 | 166.56 |
| 26-08-2022 | 167.42 |
| 25-08-2022 | 167.15 |
| 24-08-2022 | 167.39 |
| 23-08-2022 | 167.41 |
| 22-08-2022 | 166.9 |
| 19-08-2022 | 168.22 |
| 18-08-2022 | 169.19 |
| 17-08-2022 | 169.19 |
| 16-08-2022 | 168.89 |
| 12-08-2022 | 166.46 |
| 11-08-2022 | 166.42 |
| 10-08-2022 | 165.18 |
| 08-08-2022 | 165.68 |
| 05-08-2022 | 164.67 |
| 04-08-2022 | 164.88 |
| 03-08-2022 | 164.31 |
| 02-08-2022 | 166.27 |
| 01-08-2022 | 164.86 |
| 29-07-2022 | 163.26 |
| 28-07-2022 | 161.33 |
| 27-07-2022 | 160.25 |
| 26-07-2022 | 160.16 |
| 25-07-2022 | 162.42 |
| 22-07-2022 | 163.3 |
| 21-07-2022 | 162.67 |
| 20-07-2022 | 160.41 |
| 19-07-2022 | 160.07 |
| 18-07-2022 | 159.95 |
| 15-07-2022 | 158.35 |
| 14-07-2022 | 156.8 |
| 13-07-2022 | 156.41 |
| 12-07-2022 | 156.03 |
| 11-07-2022 | 157.2 |
| 08-07-2022 | 156.67 |
| 07-07-2022 | 157.07 |
| 06-07-2022 | 155.4 |
| 05-07-2022 | 152.53 |
| 04-07-2022 | 152.25 |
| 01-07-2022 | 150.34 |
| 30-06-2022 | 150.1 |
| 29-06-2022 | 149.64 |
| 28-06-2022 | 150.54 |
| 27-06-2022 | 151.15 |
| 24-06-2022 | 149.83 |
| 23-06-2022 | 148.73 |
| 22-06-2022 | 147.47 |
| 21-06-2022 | 148.63 |
| 20-06-2022 | 146.5 |
| 17-06-2022 | 147.67 |
| 16-06-2022 | 149.45 |
| 15-06-2022 | 151.26 |
| 14-06-2022 | 151.4 |
| 13-06-2022 | 151.76 |
| 10-06-2022 | 153.49 |
| 09-06-2022 | 154.25 |
| 08-06-2022 | 153.71 |
| 07-06-2022 | 154.32 |
| 06-06-2022 | 155.2 |
| 03-06-2022 | 155.72 |
| 02-06-2022 | 156.73 |
| 01-06-2022 | 156.58 |
| 31-05-2022 | 156.45 |
| 30-05-2022 | 156.39 |
| 27-05-2022 | 153.85 |
| 26-05-2022 | 152.31 |
| 25-05-2022 | 152.22 |
| 24-05-2022 | 153.56 |
| 23-05-2022 | 154.05 |
| 20-05-2022 | 153.37 |
| 19-05-2022 | 151.38 |
| 18-05-2022 | 153.14 |
| 17-05-2022 | 152.48 |
| 16-05-2022 | 150.47 |
| 13-05-2022 | 149.65 |
| 12-05-2022 | 149.69 |
| 11-05-2022 | 152.01 |
| 10-05-2022 | 153.18 |
| 09-05-2022 | 155.09 |
| 06-05-2022 | 157.22 |
| 05-05-2022 | 158.8 |
| 04-05-2022 | 159.04 |
| 02-05-2022 | 161.98 |
| 29-04-2022 | 163.17 |
| 28-04-2022 | 163.16 |
| 27-04-2022 | 161.94 |
| 26-04-2022 | 162.5 |
| 25-04-2022 | 161.29 |
| 22-04-2022 | 162.6 |
| 21-04-2022 | 163.5 |
| 20-04-2022 | 162.04 |
| 19-04-2022 | 161.47 |
| 18-04-2022 | 163.43 |
| 13-04-2022 | 164.51 |
| 12-04-2022 | 165.1 |
| 11-04-2022 | 166.64 |
| 08-04-2022 | 165.44 |
| 07-04-2022 | 165.01 |
| 06-04-2022 | 165.04 |
| 05-04-2022 | 164.79 |
| 04-04-2022 | 163.52 |
| 01-04-2022 | 162.43 |
| 31-03-2022 | 161.61 |
| 30-03-2022 | 160.27 |
| 29-03-2022 | 158.86 |
| 28-03-2022 | 156.9 |
| 25-03-2022 | 156.84 |
| 24-03-2022 | 157.65 |
| 23-03-2022 | 157.58 |
| 22-03-2022 | 157.73 |
| 21-03-2022 | 157.85 |
| 17-03-2022 | 157.01 |
| 16-03-2022 | 155.64 |
| 15-03-2022 | 154.76 |
| 14-03-2022 | 155.44 |
| 11-03-2022 | 154.86 |
| 10-03-2022 | 154.58 |
| 09-03-2022 | 153.51 |
| 08-03-2022 | 150.36 |
| 07-03-2022 | 149.29 |
| 04-03-2022 | 152.54 |
| 03-03-2022 | 155.38 |
| 02-03-2022 | 156.14 |
| 28-02-2022 | 157.0 |
| 25-02-2022 | 155.71 |
| 24-02-2022 | 151.82 |
| 23-02-2022 | 157.42 |
| 22-02-2022 | 156.92 |
| 21-02-2022 | 158.4 |
| 18-02-2022 | 160.16 |
| 17-02-2022 | 160.24 |
| 16-02-2022 | 159.85 |
| 15-02-2022 | 159.2 |
| 14-02-2022 | 156.56 |
| 11-02-2022 | 160.6 |
| 10-02-2022 | 162.79 |
| 09-02-2022 | 162.61 |
| 08-02-2022 | 162.33 |
| 07-02-2022 | 163.13 |
| 04-02-2022 | 164.8 |
| 03-02-2022 | 166.48 |
| 02-02-2022 | 167.86 |
| 01-02-2022 | 166.44 |
| 31-01-2022 | 165.54 |
| 28-01-2022 | 164.3 |
| 27-01-2022 | 163.66 |
| 25-01-2022 | 165.33 |
| 24-01-2022 | 164.16 |
| 21-01-2022 | 168.77 |
| 20-01-2022 | 170.05 |
| 19-01-2022 | 171.05 |
| 18-01-2022 | 171.69 |
| 17-01-2022 | 173.6 |
| 14-01-2022 | 172.43 |
| 13-01-2022 | 172.2 |
| 12-01-2022 | 172.55 |
| 11-01-2022 | 171.18 |
| 10-01-2022 | 171.23 |
| 07-01-2022 | 169.92 |
| 06-01-2022 | 169.94 |
| 05-01-2022 | 170.75 |
| 04-01-2022 | 170.75 |
| 03-01-2022 | 170.74 |
| 31-12-2021 | 169.49 |
| 30-12-2021 | 167.75 |
| 29-12-2021 | 167.07 |
| 28-12-2021 | 166.48 |
| 27-12-2021 | 166.01 |
| 24-12-2021 | 165.56 |
| 23-12-2021 | 167.18 |
| 22-12-2021 | 166.04 |
| 21-12-2021 | 164.47 |
| 20-12-2021 | 162.59 |
| 17-12-2021 | 166.41 |
| 16-12-2021 | 167.94 |
| 15-12-2021 | 169.55 |
| 14-12-2021 | 170.47 |
| 13-12-2021 | 169.65 |
| 10-12-2021 | 170.1 |
| 09-12-2021 | 168.99 |
| 08-12-2021 | 168.22 |
| 07-12-2021 | 167.03 |
| 06-12-2021 | 165.54 |
| 03-12-2021 | 166.8 |
| 02-12-2021 | 167.36 |
| 01-12-2021 | 166.38 |
| 30-11-2021 | 166.59 |
| 29-11-2021 | 166.53 |
| 26-11-2021 | 167.11 |
| 25-11-2021 | 170.02 |
| 24-11-2021 | 169.42 |
| 23-11-2021 | 169.6 |
| 22-11-2021 | 168.4 |
| 18-11-2021 | 172.14 |
| 17-11-2021 | 174.7 |
| 16-11-2021 | 174.5 |
| 15-11-2021 | 174.74 |
| 12-11-2021 | 173.85 |
| 11-11-2021 | 173.36 |
| 10-11-2021 | 173.09 |
| 09-11-2021 | 173.76 |
| 08-11-2021 | 172.97 |
| 03-11-2021 | 169.84 |
| 02-11-2021 | 170.27 |
| 01-11-2021 | 169.24 |
| 29-10-2021 | 166.75 |
| 28-10-2021 | 167.05 |
| 27-10-2021 | 169.31 |
| 26-10-2021 | 169.98 |
| 25-10-2021 | 177.42 |
| 22-10-2021 | 180.02 |
| 21-10-2021 | 180.74 |
| 20-10-2021 | 180.57 |
| 19-10-2021 | 182.37 |
| 18-10-2021 | 185.47 |
| 14-10-2021 | 185.6 |
| 13-10-2021 | 184.56 |
| 12-10-2021 | 184.76 |
| 11-10-2021 | 183.84 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
