标签 132
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 479.31 |
| 08-09-2022 | 478.1 |
| 07-09-2022 | 476.76 |
| 06-09-2022 | 475.4 |
| 05-09-2022 | 474.0 |
| 02-09-2022 | 471.17 |
| 01-09-2022 | 473.53 |
| 30-08-2022 | 471.86 |
| 29-08-2022 | 465.68 |
| 26-08-2022 | 470.16 |
| 25-08-2022 | 468.47 |
| 24-08-2022 | 468.25 |
| 23-08-2022 | 466.13 |
| 22-08-2022 | 462.36 |
| 19-08-2022 | 469.77 |
| 18-08-2022 | 473.83 |
| 17-08-2022 | 472.21 |
| 16-08-2022 | 471.64 |
| 12-08-2022 | 467.8 |
| 11-08-2022 | 465.75 |
| 10-08-2022 | 461.5 |
| 08-08-2022 | 461.17 |
| 05-08-2022 | 461.39 |
| 04-08-2022 | 460.75 |
| 03-08-2022 | 459.33 |
| 02-08-2022 | 461.28 |
| 01-08-2022 | 459.25 |
| 29-07-2022 | 454.89 |
| 28-07-2022 | 450.38 |
| 27-07-2022 | 447.3 |
| 26-07-2022 | 444.95 |
| 25-07-2022 | 450.55 |
| 22-07-2022 | 450.8 |
| 21-07-2022 | 450.95 |
| 20-07-2022 | 445.43 |
| 19-07-2022 | 444.88 |
| 18-07-2022 | 442.51 |
| 15-07-2022 | 435.13 |
| 14-07-2022 | 432.82 |
| 13-07-2022 | 433.32 |
| 12-07-2022 | 431.24 |
| 11-07-2022 | 434.72 |
| 08-07-2022 | 431.26 |
| 07-07-2022 | 430.94 |
| 06-07-2022 | 426.57 |
| 05-07-2022 | 420.46 |
| 04-07-2022 | 420.96 |
| 01-07-2022 | 418.74 |
| 30-06-2022 | 416.47 |
| 29-06-2022 | 418.26 |
| 28-06-2022 | 420.45 |
| 27-06-2022 | 420.29 |
| 24-06-2022 | 415.19 |
| 23-06-2022 | 410.87 |
| 22-06-2022 | 404.58 |
| 21-06-2022 | 409.12 |
| 20-06-2022 | 401.08 |
| 17-06-2022 | 406.78 |
| 16-06-2022 | 409.2 |
| 15-06-2022 | 418.15 |
| 14-06-2022 | 416.1 |
| 13-06-2022 | 415.93 |
| 10-06-2022 | 427.91 |
| 09-06-2022 | 430.86 |
| 08-06-2022 | 429.07 |
| 07-06-2022 | 429.13 |
| 06-06-2022 | 432.16 |
| 03-06-2022 | 434.29 |
| 02-06-2022 | 439.88 |
| 01-06-2022 | 437.03 |
| 31-05-2022 | 436.21 |
| 30-05-2022 | 433.89 |
| 27-05-2022 | 424.45 |
| 26-05-2022 | 420.93 |
| 25-05-2022 | 415.36 |
| 24-05-2022 | 424.67 |
| 23-05-2022 | 425.87 |
| 20-05-2022 | 426.35 |
| 19-05-2022 | 418.48 |
| 18-05-2022 | 429.92 |
| 17-05-2022 | 430.15 |
| 16-05-2022 | 420.04 |
| 13-05-2022 | 415.71 |
| 12-05-2022 | 413.49 |
| 11-05-2022 | 421.17 |
| 10-05-2022 | 423.65 |
| 09-05-2022 | 431.37 |
| 06-05-2022 | 437.8 |
| 05-05-2022 | 449.01 |
| 04-05-2022 | 448.66 |
| 02-05-2022 | 458.2 |
| 29-04-2022 | 462.11 |
| 28-04-2022 | 465.69 |
| 27-04-2022 | 462.31 |
| 26-04-2022 | 464.91 |
| 25-04-2022 | 458.71 |
| 22-04-2022 | 466.07 |
| 21-04-2022 | 470.19 |
| 20-04-2022 | 465.84 |
| 19-04-2022 | 463.31 |
| 18-04-2022 | 468.51 |
| 13-04-2022 | 474.61 |
| 12-04-2022 | 474.65 |
| 11-04-2022 | 480.94 |
| 08-04-2022 | 479.42 |
| 07-04-2022 | 473.0 |
| 06-04-2022 | 474.89 |
| 05-04-2022 | 475.05 |
| 04-04-2022 | 469.11 |
| 01-04-2022 | 463.75 |
| 31-03-2022 | 460.96 |
| 30-03-2022 | 460.82 |
| 29-03-2022 | 457.14 |
| 28-03-2022 | 455.04 |
| 25-03-2022 | 456.74 |
| 24-03-2022 | 459.61 |
| 23-03-2022 | 457.25 |
| 22-03-2022 | 455.04 |
| 21-03-2022 | 453.98 |
| 17-03-2022 | 455.39 |
| 16-03-2022 | 448.52 |
| 15-03-2022 | 442.32 |
| 14-03-2022 | 445.39 |
| 11-03-2022 | 445.34 |
| 10-03-2022 | 441.76 |
| 09-03-2022 | 437.45 |
| 08-03-2022 | 430.46 |
| 07-03-2022 | 424.67 |
| 04-03-2022 | 435.68 |
| 03-03-2022 | 443.27 |
| 02-03-2022 | 446.2 |
| 28-02-2022 | 447.21 |
| 25-02-2022 | 442.42 |
| 24-02-2022 | 427.88 |
| 23-02-2022 | 449.37 |
| 22-02-2022 | 447.74 |
| 21-02-2022 | 451.86 |
| 18-02-2022 | 454.99 |
| 17-02-2022 | 457.88 |
| 16-02-2022 | 459.24 |
| 15-02-2022 | 458.06 |
| 14-02-2022 | 446.98 |
| 11-02-2022 | 462.22 |
| 10-02-2022 | 471.61 |
| 09-02-2022 | 470.47 |
| 08-02-2022 | 464.58 |
| 07-02-2022 | 471.99 |
| 04-02-2022 | 479.46 |
| 03-02-2022 | 479.18 |
| 02-02-2022 | 482.86 |
| 01-02-2022 | 477.44 |
| 31-01-2022 | 472.58 |
| 28-01-2022 | 464.05 |
| 27-01-2022 | 458.09 |
| 25-01-2022 | 463.48 |
| 24-01-2022 | 459.8 |
| 21-01-2022 | 476.42 |
| 20-01-2022 | 486.68 |
| 19-01-2022 | 487.52 |
| 18-01-2022 | 489.86 |
| 17-01-2022 | 498.8 |
| 14-01-2022 | 497.4 |
| 13-01-2022 | 498.33 |
| 12-01-2022 | 494.74 |
| 11-01-2022 | 490.5 |
| 10-01-2022 | 488.08 |
| 07-01-2022 | 486.23 |
| 06-01-2022 | 483.97 |
| 05-01-2022 | 485.09 |
| 04-01-2022 | 484.75 |
| 03-01-2022 | 483.03 |
| 31-12-2021 | 477.06 |
| 30-12-2021 | 471.64 |
| 29-12-2021 | 470.85 |
| 28-12-2021 | 471.67 |
| 27-12-2021 | 466.83 |
| 24-12-2021 | 463.8 |
| 23-12-2021 | 467.66 |
| 22-12-2021 | 461.9 |
| 21-12-2021 | 456.75 |
| 20-12-2021 | 451.22 |
| 17-12-2021 | 464.18 |
| 16-12-2021 | 472.87 |
| 15-12-2021 | 477.14 |
| 14-12-2021 | 478.57 |
| 13-12-2021 | 480.67 |
| 10-12-2021 | 479.33 |
| 09-12-2021 | 477.88 |
| 08-12-2021 | 477.44 |
| 07-12-2021 | 471.47 |
| 06-12-2021 | 465.91 |
| 03-12-2021 | 473.01 |
| 02-12-2021 | 472.59 |
| 01-12-2021 | 465.96 |
| 30-11-2021 | 462.83 |
| 29-11-2021 | 460.31 |
| 26-11-2021 | 465.22 |
| 25-11-2021 | 481.15 |
| 24-11-2021 | 477.56 |
| 23-11-2021 | 479.13 |
| 22-11-2021 | 471.39 |
| 18-11-2021 | 483.14 |
| 17-11-2021 | 491.46 |
| 16-11-2021 | 492.7 |
| 15-11-2021 | 494.54 |
| 12-11-2021 | 493.24 |
| 11-11-2021 | 490.24 |
| 10-11-2021 | 491.59 |
| 09-11-2021 | 491.08 |
| 08-11-2021 | 486.84 |
| 03-11-2021 | 476.37 |
| 02-11-2021 | 478.81 |
| 01-11-2021 | 474.73 |
| 29-10-2021 | 467.92 |
| 28-10-2021 | 468.85 |
| 27-10-2021 | 474.56 |
| 26-10-2021 | 472.95 |
| 25-10-2021 | 464.52 |
| 22-10-2021 | 469.59 |
| 21-10-2021 | 472.88 |
| 20-10-2021 | 476.55 |
| 19-10-2021 | 484.24 |
| 18-10-2021 | 493.43 |
| 14-10-2021 | 487.28 |
| 13-10-2021 | 485.21 |
| 12-10-2021 | 478.32 |
| 11-10-2021 | 476.69 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
