NAV Date | NAV (Rs) |
---|---|
09-09-2022 | 381.902 |
08-09-2022 | 381.8662 |
07-09-2022 | 381.801 |
06-09-2022 | 381.7195 |
05-09-2022 | 381.6191 |
02-09-2022 | 381.4449 |
01-09-2022 | 381.3549 |
30-08-2022 | 381.2143 |
29-08-2022 | 381.1789 |
26-08-2022 | 380.9453 |
25-08-2022 | 380.8573 |
24-08-2022 | 380.8272 |
23-08-2022 | 380.7327 |
22-08-2022 | 380.6696 |
19-08-2022 | 380.5307 |
18-08-2022 | 380.5085 |
17-08-2022 | 380.4544 |
12-08-2022 | 379.9748 |
11-08-2022 | 379.8974 |
10-08-2022 | 379.8201 |
08-08-2022 | 379.6003 |
05-08-2022 | 379.4637 |
04-08-2022 | 379.6161 |
03-08-2022 | 379.5837 |
02-08-2022 | 379.6523 |
01-08-2022 | 379.4717 |
29-07-2022 | 379.1817 |
28-07-2022 | 379.0828 |
27-07-2022 | 378.9426 |
26-07-2022 | 378.9488 |
25-07-2022 | 378.9704 |
22-07-2022 | 378.781 |
21-07-2022 | 378.7458 |
20-07-2022 | 378.7525 |
19-07-2022 | 378.7047 |
18-07-2022 | 378.6945 |
15-07-2022 | 378.5951 |
14-07-2022 | 378.4854 |
13-07-2022 | 378.4547 |
12-07-2022 | 378.3133 |
11-07-2022 | 378.2605 |
08-07-2022 | 378.1467 |
07-07-2022 | 378.1273 |
06-07-2022 | 378.063 |
05-07-2022 | 377.8124 |
04-07-2022 | 377.6817 |
01-07-2022 | 377.4499 |
30-06-2022 | 377.3053 |
29-06-2022 | 377.0936 |
28-06-2022 | 377.0293 |
27-06-2022 | 377.0232 |
24-06-2022 | 376.9151 |
23-06-2022 | 376.8788 |
22-06-2022 | 376.7336 |
21-06-2022 | 376.6315 |
20-06-2022 | 376.5954 |
17-06-2022 | 376.4593 |
16-06-2022 | 376.5305 |
15-06-2022 | 376.5117 |
14-06-2022 | 376.5143 |
13-06-2022 | 376.5459 |
10-06-2022 | 376.5249 |
09-06-2022 | 376.4509 |
08-06-2022 | 376.3252 |
07-06-2022 | 375.9773 |
06-06-2022 | 376.2828 |
03-06-2022 | 376.258 |
02-06-2022 | 376.2548 |
01-06-2022 | 376.2808 |
31-05-2022 | 376.2634 |
30-05-2022 | 376.1565 |
27-05-2022 | 376.0697 |
26-05-2022 | 375.9855 |
25-05-2022 | 375.9366 |
24-05-2022 | 375.9607 |
23-05-2022 | 375.8542 |
20-05-2022 | 375.6842 |
19-05-2022 | 375.6823 |
18-05-2022 | 375.58 |
17-05-2022 | 375.5136 |
13-05-2022 | 375.3092 |
12-05-2022 | 375.4168 |
11-05-2022 | 375.4376 |
10-05-2022 | 375.4141 |
09-05-2022 | 375.2599 |
06-05-2022 | 375.2051 |
05-05-2022 | 375.3681 |
04-05-2022 | 375.6035 |
02-05-2022 | 376.6278 |
29-04-2022 | 376.4977 |
28-04-2022 | 376.4909 |
27-04-2022 | 376.4507 |
26-04-2022 | 376.4422 |
25-04-2022 | 376.3799 |
22-04-2022 | 376.2191 |
21-04-2022 | 376.1858 |
20-04-2022 | 376.1029 |
19-04-2022 | 376.0358 |
18-04-2022 | 375.8958 |
13-04-2022 | 375.6651 |
12-04-2022 | 375.7765 |
11-04-2022 | 375.6986 |
08-04-2022 | 375.7407 |
07-04-2022 | 376.0792 |
06-04-2022 | 376.0129 |
05-04-2022 | 375.9802 |
04-04-2022 | 375.7491 |
31-03-2022 | 375.7798 |
30-03-2022 | 375.5835 |
29-03-2022 | 375.5701 |
28-03-2022 | 375.5341 |
25-03-2022 | 375.3286 |
24-03-2022 | 375.0932 |
23-03-2022 | 374.7718 |
22-03-2022 | 374.7285 |
21-03-2022 | 374.6852 |
17-03-2022 | 374.4939 |
16-03-2022 | 374.4393 |
15-03-2022 | 374.4185 |
14-03-2022 | 374.2821 |
11-03-2022 | 374.119 |
10-03-2022 | 374.0626 |
09-03-2022 | 374.0103 |
08-03-2022 | 373.9869 |
07-03-2022 | 373.9315 |
04-03-2022 | 373.9364 |
03-03-2022 | 373.8714 |
02-03-2022 | 373.9802 |
28-02-2022 | 374.0054 |
25-02-2022 | 373.9209 |
24-02-2022 | 373.9309 |
23-02-2022 | 373.9425 |
22-02-2022 | 373.8704 |
21-02-2022 | 373.9112 |
18-02-2022 | 373.8218 |
17-02-2022 | 373.7884 |
16-02-2022 | 373.7924 |
15-02-2022 | 373.7269 |
14-02-2022 | 373.6939 |
11-02-2022 | 373.5783 |
10-02-2022 | 373.4377 |
09-02-2022 | 373.1238 |
08-02-2022 | 373.0906 |
04-02-2022 | 372.9697 |
03-02-2022 | 372.8201 |
02-02-2022 | 372.7928 |
01-02-2022 | 372.8777 |
31-01-2022 | 373.0572 |
28-01-2022 | 372.9654 |
27-01-2022 | 372.9466 |
25-01-2022 | 372.9439 |
24-01-2022 | 372.917 |
21-01-2022 | 372.8273 |
20-01-2022 | 372.7691 |
19-01-2022 | 372.7326 |
18-01-2022 | 372.7283 |
17-01-2022 | 372.7076 |
14-01-2022 | 372.5742 |
13-01-2022 | 372.512 |
12-01-2022 | 372.4392 |
11-01-2022 | 372.3647 |
10-01-2022 | 372.2474 |
07-01-2022 | 372.1499 |
06-01-2022 | 372.0763 |
05-01-2022 | 372.022 |
04-01-2022 | 371.9796 |
03-01-2022 | 371.9659 |
31-12-2021 | 371.8652 |
30-12-2021 | 371.803 |
29-12-2021 | 371.7615 |
28-12-2021 | 371.6936 |
27-12-2021 | 371.704 |
24-12-2021 | 371.6063 |
23-12-2021 | 371.5489 |
22-12-2021 | 371.4133 |
21-12-2021 | 371.441 |
20-12-2021 | 371.4494 |
17-12-2021 | 371.3926 |
16-12-2021 | 371.4262 |
15-12-2021 | 371.4394 |
14-12-2021 | 371.4256 |
13-12-2021 | 371.4693 |
10-12-2021 | 371.3334 |
09-12-2021 | 371.3096 |
08-12-2021 | 371.3319 |
07-12-2021 | 371.2046 |
06-12-2021 | 371.1831 |
03-12-2021 | 371.0851 |
02-12-2021 | 371.0614 |
01-12-2021 | 370.9993 |
30-11-2021 | 370.9821 |
29-11-2021 | 370.971 |
26-11-2021 | 370.9205 |
25-11-2021 | 370.8848 |
24-11-2021 | 370.8565 |
23-11-2021 | 370.9013 |
22-11-2021 | 370.8777 |
18-11-2021 | 370.7734 |
17-11-2021 | 370.6789 |
16-11-2021 | 370.6729 |
15-11-2021 | 370.6377 |
12-11-2021 | 370.525 |
11-11-2021 | 370.504 |
10-11-2021 | 370.4631 |
09-11-2021 | 370.4413 |
08-11-2021 | 370.3558 |
03-11-2021 | 370.0899 |
02-11-2021 | 370.0337 |
01-11-2021 | 370.0348 |
29-10-2021 | 370.015 |
28-10-2021 | 370.0649 |
27-10-2021 | 370.0424 |
26-10-2021 | 370.0691 |
25-10-2021 | 370.0954 |
22-10-2021 | 370.0346 |
21-10-2021 | 370.016 |
20-10-2021 | 369.9918 |
18-10-2021 | 369.9968 |
14-10-2021 | 369.8799 |
13-10-2021 | 369.8781 |
12-10-2021 | 369.783 |
11-10-2021 | 369.6569 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.