标签 119
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 100.0 |
| 08-09-2022 | 100.0 |
| 07-09-2022 | 100.0 |
| 06-09-2022 | 100.0 |
| 05-09-2022 | 100.0 |
| 02-09-2022 | 100.0 |
| 01-09-2022 | 100.0 |
| 30-08-2022 | 100.0 |
| 29-08-2022 | 100.0 |
| 26-08-2022 | 100.0 |
| 25-08-2022 | 100.0 |
| 24-08-2022 | 100.0 |
| 23-08-2022 | 100.0 |
| 22-08-2022 | 100.0 |
| 19-08-2022 | 100.0 |
| 18-08-2022 | 100.0 |
| 17-08-2022 | 100.0 |
| 12-08-2022 | 100.0 |
| 11-08-2022 | 100.0 |
| 10-08-2022 | 100.0 |
| 08-08-2022 | 99.9889 |
| 05-08-2022 | 99.9514 |
| 04-08-2022 | 99.9912 |
| 03-08-2022 | 99.9823 |
| 02-08-2022 | 100.0 |
| 01-08-2022 | 100.0 |
| 29-07-2022 | 100.0 |
| 28-07-2022 | 100.0 |
| 27-07-2022 | 99.9926 |
| 26-07-2022 | 99.9948 |
| 25-07-2022 | 100.0 |
| 22-07-2022 | 100.0 |
| 21-07-2022 | 100.0 |
| 20-07-2022 | 100.0 |
| 19-07-2022 | 100.0 |
| 18-07-2022 | 100.0 |
| 15-07-2022 | 100.0 |
| 14-07-2022 | 100.0 |
| 13-07-2022 | 100.0 |
| 12-07-2022 | 100.0 |
| 11-07-2022 | 100.0 |
| 08-07-2022 | 100.0 |
| 07-07-2022 | 100.0 |
| 06-07-2022 | 100.0 |
| 05-07-2022 | 100.0 |
| 04-07-2022 | 100.0 |
| 01-07-2022 | 100.0 |
| 30-06-2022 | 100.0 |
| 29-06-2022 | 100.0 |
| 28-06-2022 | 100.0 |
| 27-06-2022 | 100.0 |
| 24-06-2022 | 100.0 |
| 23-06-2022 | 100.0 |
| 22-06-2022 | 100.0 |
| 21-06-2022 | 99.9956 |
| 20-06-2022 | 99.986 |
| 17-06-2022 | 99.9484 |
| 16-06-2022 | 99.9691 |
| 15-06-2022 | 99.9646 |
| 14-06-2022 | 99.9661 |
| 13-06-2022 | 99.9757 |
| 10-06-2022 | 99.9727 |
| 09-06-2022 | 99.9536 |
| 08-06-2022 | 99.9204 |
| 07-06-2022 | 99.8283 |
| 06-06-2022 | 99.9094 |
| 03-06-2022 | 99.9049 |
| 02-06-2022 | 99.9057 |
| 01-06-2022 | 99.9123 |
| 31-05-2022 | 99.9079 |
| 30-05-2022 | 99.8806 |
| 27-05-2022 | 99.86 |
| 26-05-2022 | 99.8372 |
| 25-05-2022 | 99.8239 |
| 24-05-2022 | 99.8298 |
| 23-05-2022 | 99.8003 |
| 20-05-2022 | 99.7546 |
| 19-05-2022 | 99.7554 |
| 18-05-2022 | 99.7281 |
| 17-05-2022 | 99.7104 |
| 13-05-2022 | 99.6574 |
| 12-05-2022 | 99.6861 |
| 11-05-2022 | 99.6913 |
| 10-05-2022 | 99.6839 |
| 09-05-2022 | 99.6434 |
| 06-05-2022 | 99.6286 |
| 05-05-2022 | 99.6714 |
| 04-05-2022 | 99.7325 |
| 02-05-2022 | 100.0 |
| 29-04-2022 | 100.0 |
| 28-04-2022 | 100.0 |
| 27-04-2022 | 100.0 |
| 26-04-2022 | 100.0 |
| 25-04-2022 | 100.0 |
| 22-04-2022 | 100.0 |
| 21-04-2022 | 100.0 |
| 20-04-2022 | 100.0 |
| 19-04-2022 | 100.0 |
| 18-04-2022 | 99.9609 |
| 13-04-2022 | 99.8961 |
| 12-04-2022 | 99.9271 |
| 11-04-2022 | 99.9057 |
| 08-04-2022 | 99.913 |
| 07-04-2022 | 100.0 |
| 06-04-2022 | 100.0 |
| 05-04-2022 | 100.0 |
| 04-04-2022 | 99.9912 |
| 31-03-2022 | 100.0 |
| 30-03-2022 | 100.0 |
| 29-03-2022 | 100.0 |
| 28-03-2022 | 100.0 |
| 25-03-2022 | 100.0 |
| 24-03-2022 | 100.0 |
| 23-03-2022 | 100.0 |
| 22-03-2022 | 100.0 |
| 21-03-2022 | 100.0 |
| 17-03-2022 | 100.0 |
| 16-03-2022 | 100.0 |
| 15-03-2022 | 100.0 |
| 14-03-2022 | 100.0 |
| 11-03-2022 | 100.0 |
| 10-03-2022 | 100.0 |
| 09-03-2022 | 100.0 |
| 08-03-2022 | 99.9993 |
| 07-03-2022 | 99.9845 |
| 04-03-2022 | 99.9845 |
| 03-03-2022 | 99.9668 |
| 02-03-2022 | 99.9948 |
| 28-02-2022 | 100.0 |
| 25-02-2022 | 99.9948 |
| 24-02-2022 | 99.9985 |
| 23-02-2022 | 100.0 |
| 22-02-2022 | 99.9904 |
| 21-02-2022 | 100.0 |
| 18-02-2022 | 100.0 |
| 17-02-2022 | 99.9993 |
| 16-02-2022 | 100.0 |
| 15-02-2022 | 100.0 |
| 14-02-2022 | 100.0 |
| 11-02-2022 | 100.0 |
| 10-02-2022 | 100.0 |
| 09-02-2022 | 100.0 |
| 08-02-2022 | 100.0 |
| 04-02-2022 | 99.9779 |
| 03-02-2022 | 99.9381 |
| 02-02-2022 | 99.9315 |
| 01-02-2022 | 99.9543 |
| 31-01-2022 | 100.0 |
| 28-01-2022 | 100.0 |
| 27-01-2022 | 100.0 |
| 25-01-2022 | 100.0 |
| 24-01-2022 | 100.0 |
| 21-01-2022 | 100.0 |
| 20-01-2022 | 100.0 |
| 19-01-2022 | 100.0 |
| 18-01-2022 | 100.0 |
| 17-01-2022 | 100.0 |
| 14-01-2022 | 100.0 |
| 13-01-2022 | 100.0 |
| 12-01-2022 | 100.0 |
| 11-01-2022 | 100.0 |
| 10-01-2022 | 100.0 |
| 07-01-2022 | 100.0 |
| 06-01-2022 | 100.0 |
| 05-01-2022 | 100.0 |
| 04-01-2022 | 100.0 |
| 03-01-2022 | 100.0 |
| 31-12-2021 | 100.0 |
| 30-12-2021 | 100.0 |
| 29-12-2021 | 100.0 |
| 28-12-2021 | 100.0 |
| 27-12-2021 | 100.0 |
| 24-12-2021 | 100.0 |
| 23-12-2021 | 100.0 |
| 22-12-2021 | 99.9897 |
| 21-12-2021 | 99.9978 |
| 20-12-2021 | 100.0 |
| 17-12-2021 | 99.9831 |
| 16-12-2021 | 99.9919 |
| 15-12-2021 | 99.9963 |
| 14-12-2021 | 99.9919 |
| 13-12-2021 | 100.0 |
| 10-12-2021 | 100.0 |
| 09-12-2021 | 99.9978 |
| 08-12-2021 | 100.0 |
| 07-12-2021 | 100.0 |
| 06-12-2021 | 100.0 |
| 03-12-2021 | 100.0 |
| 02-12-2021 | 100.0 |
| 01-12-2021 | 100.0 |
| 30-11-2021 | 100.0 |
| 29-11-2021 | 100.0 |
| 26-11-2021 | 100.0 |
| 25-11-2021 | 99.9963 |
| 24-11-2021 | 99.9889 |
| 23-11-2021 | 100.0 |
| 22-11-2021 | 100.0 |
| 18-11-2021 | 100.0 |
| 17-11-2021 | 100.0 |
| 16-11-2021 | 100.0 |
| 15-11-2021 | 100.0 |
| 12-11-2021 | 100.0 |
| 11-11-2021 | 100.0 |
| 10-11-2021 | 100.0 |
| 09-11-2021 | 100.0 |
| 08-11-2021 | 100.0 |
| 03-11-2021 | 100.0 |
| 02-11-2021 | 99.9963 |
| 01-11-2021 | 99.9963 |
| 29-10-2021 | 99.9912 |
| 28-10-2021 | 100.0029 |
| 27-10-2021 | 100.0029 |
| 26-10-2021 | 100.0096 |
| 25-10-2021 | 100.0155 |
| 22-10-2021 | 100.0155 |
| 21-10-2021 | 100.0155 |
| 20-10-2021 | 100.3521 |
| 18-10-2021 | 100.3534 |
| 14-10-2021 | 100.3534 |
| 13-10-2021 | 100.3534 |
| 12-10-2021 | 100.3534 |
| 11-10-2021 | 100.3534 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
