标签 112
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2022 | 108.1009 |
| 10-09-2022 | 108.0844 |
| 09-09-2022 | 108.068 |
| 08-09-2022 | 108.1677 |
| 07-09-2022 | 108.1534 |
| 06-09-2022 | 108.1375 |
| 05-09-2022 | 108.1196 |
| 04-09-2022 | 108.0997 |
| 03-09-2022 | 108.0839 |
| 02-09-2022 | 108.068 |
| 01-09-2022 | 108.163 |
| 31-08-2022 | 108.1469 |
| 30-08-2022 | 108.1308 |
| 29-08-2022 | 108.1179 |
| 28-08-2022 | 108.1016 |
| 26-08-2022 | 108.068 |
| 25-08-2022 | 108.1619 |
| 24-08-2022 | 108.147 |
| 23-08-2022 | 108.131 |
| 22-08-2022 | 108.1167 |
| 21-08-2022 | 108.0998 |
| 20-08-2022 | 108.0839 |
| 19-08-2022 | 108.068 |
| 18-08-2022 | 108.1692 |
| 17-08-2022 | 108.1516 |
| 16-08-2022 | 108.1331 |
| 15-08-2022 | 108.1168 |
| 14-08-2022 | 108.1005 |
| 13-08-2022 | 108.0843 |
| 12-08-2022 | 108.068 |
| 11-08-2022 | 108.1651 |
| 10-08-2022 | 108.1478 |
| 09-08-2022 | 108.1318 |
| 08-08-2022 | 108.1157 |
| 07-08-2022 | 108.1016 |
| 06-08-2022 | 108.0848 |
| 05-08-2022 | 108.068 |
| 04-08-2022 | 108.1826 |
| 03-08-2022 | 108.168 |
| 02-08-2022 | 108.1513 |
| 01-08-2022 | 108.1271 |
| 31-07-2022 | 108.1011 |
| 30-07-2022 | 108.0846 |
| 29-07-2022 | 108.068 |
| 28-07-2022 | 108.1312 |
| 27-07-2022 | 108.1166 |
| 26-07-2022 | 108.1156 |
| 25-07-2022 | 108.1129 |
| 24-07-2022 | 108.0989 |
| 23-07-2022 | 108.0835 |
| 22-07-2022 | 108.068 |
| 21-07-2022 | 108.1325 |
| 20-07-2022 | 108.1259 |
| 19-07-2022 | 108.1208 |
| 18-07-2022 | 108.1098 |
| 17-07-2022 | 108.0969 |
| 16-07-2022 | 108.0825 |
| 15-07-2022 | 108.068 |
| 14-07-2022 | 108.1547 |
| 13-07-2022 | 108.1382 |
| 12-07-2022 | 108.1235 |
| 11-07-2022 | 108.1092 |
| 10-07-2022 | 108.0972 |
| 09-07-2022 | 108.0826 |
| 08-07-2022 | 108.068 |
| 07-07-2022 | 108.1648 |
| 06-07-2022 | 108.1483 |
| 05-07-2022 | 108.1298 |
| 04-07-2022 | 108.1141 |
| 03-07-2022 | 108.0968 |
| 02-07-2022 | 108.0824 |
| 01-07-2022 | 108.068 |
| 30-06-2022 | 108.156 |
| 29-06-2022 | 108.1344 |
| 28-06-2022 | 108.1203 |
| 27-06-2022 | 108.1074 |
| 26-06-2022 | 108.0975 |
| 24-06-2022 | 108.068 |
| 23-06-2022 | 108.1634 |
| 22-06-2022 | 108.1459 |
| 21-06-2022 | 108.129 |
| 20-06-2022 | 108.1135 |
| 19-06-2022 | 108.097 |
| 18-06-2022 | 108.0825 |
| 17-06-2022 | 108.068 |
| 16-06-2022 | 108.1444 |
| 15-06-2022 | 108.131 |
| 14-06-2022 | 108.1187 |
| 13-06-2022 | 108.1039 |
| 12-06-2022 | 108.0956 |
| 11-06-2022 | 108.0818 |
| 10-06-2022 | 108.068 |
| 09-06-2022 | 108.157 |
| 08-06-2022 | 108.1409 |
| 07-06-2022 | 108.1101 |
| 06-06-2022 | 108.1075 |
| 05-06-2022 | 108.0958 |
| 04-06-2022 | 108.0819 |
| 03-06-2022 | 108.068 |
| 02-06-2022 | 108.1491 |
| 01-06-2022 | 108.1363 |
| 31-05-2022 | 108.1251 |
| 30-05-2022 | 108.1112 |
| 29-05-2022 | 108.0958 |
| 28-05-2022 | 108.0819 |
| 27-05-2022 | 108.068 |
| 26-05-2022 | 108.1553 |
| 25-05-2022 | 108.1433 |
| 24-05-2022 | 108.1268 |
| 23-05-2022 | 108.1103 |
| 22-05-2022 | 108.0954 |
| 20-05-2022 | 108.068 |
| 19-05-2022 | 108.1518 |
| 18-05-2022 | 108.1362 |
| 17-05-2022 | 108.1231 |
| 16-05-2022 | 108.1079 |
| 15-05-2022 | 108.0946 |
| 14-05-2022 | 108.0813 |
| 13-05-2022 | 108.068 |
| 12-05-2022 | 108.1363 |
| 11-05-2022 | 108.1214 |
| 10-05-2022 | 108.111 |
| 09-05-2022 | 108.0996 |
| 08-05-2022 | 108.0935 |
| 07-05-2022 | 108.0808 |
| 06-05-2022 | 108.068 |
| 05-05-2022 | 108.0638 |
| 04-05-2022 | 108.0822 |
| 03-05-2022 | 108.1156 |
| 02-05-2022 | 108.1044 |
| 01-05-2022 | 108.0905 |
| 30-04-2022 | 108.0792 |
| 29-04-2022 | 108.068 |
| 28-04-2022 | 108.123 |
| 27-04-2022 | 108.1148 |
| 26-04-2022 | 108.1058 |
| 25-04-2022 | 108.099 |
| 24-04-2022 | 108.0895 |
| 23-04-2022 | 108.0788 |
| 22-04-2022 | 108.068 |
| 21-04-2022 | 108.1082 |
| 20-04-2022 | 108.0957 |
| 19-04-2022 | 108.0826 |
| 18-04-2022 | 108.068 |
| 17-04-2022 | 108.1652 |
| 16-04-2022 | 108.1545 |
| 15-04-2022 | 108.1438 |
| 14-04-2022 | 108.1331 |
| 13-04-2022 | 108.1224 |
| 12-04-2022 | 108.1137 |
| 11-04-2022 | 108.1022 |
| 10-04-2022 | 108.0899 |
| 09-04-2022 | 108.079 |
| 08-04-2022 | 108.068 |
| 07-04-2022 | 108.1017 |
| 06-04-2022 | 108.0918 |
| 05-04-2022 | 108.0791 |
| 04-04-2022 | 108.068 |
| 03-04-2022 | 108.1791 |
| 02-04-2022 | 108.1684 |
| 01-04-2022 | 108.1576 |
| 31-03-2022 | 108.1468 |
| 30-03-2022 | 108.1216 |
| 29-03-2022 | 108.1124 |
| 28-03-2022 | 108.1013 |
| 27-03-2022 | 108.09 |
| 26-03-2022 | 108.079 |
| 25-03-2022 | 108.068 |
| 24-03-2022 | 108.0977 |
| 23-03-2022 | 108.0863 |
| 22-03-2022 | 108.078 |
| 21-03-2022 | 108.068 |
| 20-03-2022 | 108.1728 |
| 19-03-2022 | 108.1618 |
| 18-03-2022 | 108.1508 |
| 17-03-2022 | 108.1399 |
| 16-03-2022 | 108.1279 |
| 15-03-2022 | 108.1172 |
| 14-03-2022 | 108.1028 |
| 13-03-2022 | 108.0898 |
| 12-03-2022 | 108.0789 |
| 11-03-2022 | 108.068 |
| 10-03-2022 | 108.1273 |
| 09-03-2022 | 108.1166 |
| 08-03-2022 | 108.1065 |
| 07-03-2022 | 108.0973 |
| 06-03-2022 | 108.0892 |
| 04-03-2022 | 108.068 |
| 03-03-2022 | 108.1249 |
| 02-03-2022 | 108.1182 |
| 01-03-2022 | 108.1077 |
| 28-02-2022 | 108.0971 |
| 27-02-2022 | 108.089 |
| 26-02-2022 | 108.0785 |
| 25-02-2022 | 108.068 |
| 24-02-2022 | 108.1271 |
| 23-02-2022 | 108.1173 |
| 22-02-2022 | 108.1053 |
| 21-02-2022 | 108.0971 |
| 20-02-2022 | 108.0884 |
| 18-02-2022 | 108.068 |
| 17-02-2022 | 108.1386 |
| 16-02-2022 | 108.1277 |
| 15-02-2022 | 108.1141 |
| 14-02-2022 | 108.1014 |
| 13-02-2022 | 108.0887 |
| 12-02-2022 | 108.0784 |
| 11-02-2022 | 108.068 |
| 10-02-2022 | 108.1453 |
| 09-02-2022 | 108.1215 |
| 08-02-2022 | 108.1105 |
| 07-02-2022 | 108.1004 |
| 06-02-2022 | 108.0896 |
| 05-02-2022 | 108.0788 |
| 04-02-2022 | 108.068 |
| 03-02-2022 | 108.1201 |
| 02-02-2022 | 108.1072 |
| 01-02-2022 | 108.1068 |
| 31-01-2022 | 108.1013 |
| 30-01-2022 | 108.09 |
| 29-01-2022 | 108.079 |
| 28-01-2022 | 108.068 |
| 27-01-2022 | 108.1202 |
| 26-01-2022 | 108.1189 |
| 25-01-2022 | 108.1082 |
| 24-01-2022 | 108.0985 |
| 23-01-2022 | 108.0888 |
| 22-01-2022 | 108.0784 |
| 21-01-2022 | 108.068 |
| 20-01-2022 | 108.1064 |
| 19-01-2022 | 108.0968 |
| 18-01-2022 | 108.1021 |
| 17-01-2022 | 108.0958 |
| 16-01-2022 | 108.0877 |
| 15-01-2022 | 108.0778 |
| 14-01-2022 | 108.068 |
| 13-01-2022 | 108.1303 |
| 12-01-2022 | 108.1189 |
| 11-01-2022 | 108.107 |
| 10-01-2022 | 108.0961 |
| 09-01-2022 | 108.0874 |
| 08-01-2022 | 108.0777 |
| 07-01-2022 | 108.068 |
| 06-01-2022 | 108.137 |
| 05-01-2022 | 108.1279 |
| 04-01-2022 | 108.1143 |
| 03-01-2022 | 108.1022 |
| 02-01-2022 | 108.0881 |
| 01-01-2022 | 108.078 |
| 31-12-2021 | 108.068 |
| 30-12-2021 | 108.1383 |
| 29-12-2021 | 108.127 |
| 28-12-2021 | 108.1132 |
| 27-12-2021 | 108.1036 |
| 26-12-2021 | 108.0893 |
| 24-12-2021 | 108.068 |
| 23-12-2021 | 108.1272 |
| 22-12-2021 | 108.1153 |
| 21-12-2021 | 108.1061 |
| 20-12-2021 | 108.1025 |
| 19-12-2021 | 108.09 |
| 18-12-2021 | 108.079 |
| 17-12-2021 | 108.068 |
| 16-12-2021 | 108.1192 |
| 15-12-2021 | 108.1139 |
| 14-12-2021 | 108.1043 |
| 13-12-2021 | 108.0978 |
| 12-12-2021 | 108.0883 |
| 11-12-2021 | 108.0781 |
| 10-12-2021 | 108.068 |
| 09-12-2021 | 108.1292 |
| 08-12-2021 | 108.1193 |
| 07-12-2021 | 108.1069 |
| 06-12-2021 | 108.0974 |
| 05-12-2021 | 108.088 |
| 04-12-2021 | 108.078 |
| 03-12-2021 | 108.068 |
| 02-12-2021 | 108.1316 |
| 01-12-2021 | 108.1218 |
| 30-11-2021 | 108.1115 |
| 29-11-2021 | 108.0992 |
| 28-11-2021 | 108.0887 |
| 27-11-2021 | 108.0784 |
| 26-11-2021 | 108.068 |
| 25-11-2021 | 108.1032 |
| 24-11-2021 | 108.0915 |
| 23-11-2021 | 108.0781 |
| 22-11-2021 | 108.068 |
| 21-11-2021 | 108.1585 |
| 20-11-2021 | 108.1485 |
| 19-11-2021 | 108.1385 |
| 18-11-2021 | 108.1286 |
| 17-11-2021 | 108.1181 |
| 16-11-2021 | 108.1078 |
| 15-11-2021 | 108.0974 |
| 14-11-2021 | 108.0876 |
| 13-11-2021 | 108.0778 |
| 12-11-2021 | 108.068 |
| 11-11-2021 | 108.1031 |
| 10-11-2021 | 108.0928 |
| 09-11-2021 | 108.0824 |
| 08-11-2021 | 108.068 |
| 07-11-2021 | 108.168 |
| 06-11-2021 | 108.1573 |
| 05-11-2021 | 108.1466 |
| 04-11-2021 | 108.1359 |
| 03-11-2021 | 108.1252 |
| 02-11-2021 | 108.1082 |
| 01-11-2021 | 108.0976 |
| 31-10-2021 | 108.0885 |
| 30-10-2021 | 108.0783 |
| 29-10-2021 | 108.068 |
| 28-10-2021 | 108.1029 |
| 27-10-2021 | 108.0954 |
| 26-10-2021 | 108.0884 |
| 25-10-2021 | 108.0816 |
| 24-10-2021 | 108.0874 |
| 23-10-2021 | 108.0777 |
| 22-10-2021 | 108.068 |
| 21-10-2021 | 108.094 |
| 20-10-2021 | 108.0852 |
| 19-10-2021 | 108.0779 |
| 18-10-2021 | 108.068 |
| 17-10-2021 | 108.157 |
| 16-10-2021 | 108.1478 |
| 15-10-2021 | 108.1386 |
| 14-10-2021 | 108.1294 |
| 13-10-2021 | 108.1219 |
| 12-10-2021 | 108.1118 |
| 11-10-2021 | 108.1006 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
