标签 109
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2022 | 145.3131 |
| 10-09-2022 | 145.291 |
| 09-09-2022 | 145.2689 |
| 08-09-2022 | 145.2512 |
| 07-09-2022 | 145.232 |
| 06-09-2022 | 145.2107 |
| 05-09-2022 | 145.1867 |
| 04-09-2022 | 145.16 |
| 03-09-2022 | 145.1387 |
| 02-09-2022 | 145.1174 |
| 01-09-2022 | 145.0924 |
| 31-08-2022 | 145.0708 |
| 30-08-2022 | 145.0492 |
| 29-08-2022 | 145.032 |
| 28-08-2022 | 145.01 |
| 26-08-2022 | 144.965 |
| 25-08-2022 | 144.9469 |
| 24-08-2022 | 144.9269 |
| 23-08-2022 | 144.9054 |
| 22-08-2022 | 144.8863 |
| 21-08-2022 | 144.8637 |
| 20-08-2022 | 144.8424 |
| 19-08-2022 | 144.8211 |
| 18-08-2022 | 144.7963 |
| 17-08-2022 | 144.7727 |
| 16-08-2022 | 144.7479 |
| 15-08-2022 | 144.7261 |
| 14-08-2022 | 144.7043 |
| 13-08-2022 | 144.6826 |
| 12-08-2022 | 144.6608 |
| 11-08-2022 | 144.6452 |
| 10-08-2022 | 144.622 |
| 09-08-2022 | 144.6007 |
| 08-08-2022 | 144.5791 |
| 07-08-2022 | 144.5603 |
| 06-08-2022 | 144.5378 |
| 05-08-2022 | 144.5154 |
| 04-08-2022 | 144.5035 |
| 03-08-2022 | 144.4841 |
| 02-08-2022 | 144.4616 |
| 01-08-2022 | 144.4294 |
| 31-07-2022 | 144.3947 |
| 30-07-2022 | 144.3726 |
| 29-07-2022 | 144.3505 |
| 28-07-2022 | 144.3284 |
| 27-07-2022 | 144.3089 |
| 26-07-2022 | 144.3076 |
| 25-07-2022 | 144.304 |
| 24-07-2022 | 144.2854 |
| 23-07-2022 | 144.2647 |
| 22-07-2022 | 144.2441 |
| 21-07-2022 | 144.2303 |
| 20-07-2022 | 144.2216 |
| 19-07-2022 | 144.2147 |
| 18-07-2022 | 144.2 |
| 17-07-2022 | 144.1829 |
| 16-07-2022 | 144.1636 |
| 15-07-2022 | 144.1443 |
| 14-07-2022 | 144.1292 |
| 13-07-2022 | 144.1072 |
| 12-07-2022 | 144.0876 |
| 11-07-2022 | 144.0686 |
| 10-07-2022 | 144.0525 |
| 09-07-2022 | 144.0331 |
| 08-07-2022 | 144.0137 |
| 07-07-2022 | 143.9997 |
| 06-07-2022 | 143.9777 |
| 05-07-2022 | 143.9531 |
| 04-07-2022 | 143.9322 |
| 03-07-2022 | 143.9092 |
| 02-07-2022 | 143.89 |
| 01-07-2022 | 143.8709 |
| 30-06-2022 | 143.8445 |
| 29-06-2022 | 143.8157 |
| 28-06-2022 | 143.7969 |
| 27-06-2022 | 143.7799 |
| 26-06-2022 | 143.7667 |
| 24-06-2022 | 143.7274 |
| 23-06-2022 | 143.7088 |
| 22-06-2022 | 143.6855 |
| 21-06-2022 | 143.663 |
| 20-06-2022 | 143.6424 |
| 19-06-2022 | 143.6205 |
| 18-06-2022 | 143.6012 |
| 17-06-2022 | 143.582 |
| 16-06-2022 | 143.5785 |
| 15-06-2022 | 143.5608 |
| 14-06-2022 | 143.5444 |
| 13-06-2022 | 143.5248 |
| 12-06-2022 | 143.5137 |
| 11-06-2022 | 143.4954 |
| 10-06-2022 | 143.4771 |
| 09-06-2022 | 143.458 |
| 08-06-2022 | 143.4367 |
| 07-06-2022 | 143.3958 |
| 06-06-2022 | 143.3923 |
| 05-06-2022 | 143.3768 |
| 04-06-2022 | 143.3584 |
| 03-06-2022 | 143.34 |
| 02-06-2022 | 143.3211 |
| 01-06-2022 | 143.3041 |
| 31-05-2022 | 143.2892 |
| 30-05-2022 | 143.2709 |
| 29-05-2022 | 143.2504 |
| 28-05-2022 | 143.232 |
| 27-05-2022 | 143.2136 |
| 26-05-2022 | 143.1966 |
| 25-05-2022 | 143.1807 |
| 24-05-2022 | 143.1589 |
| 23-05-2022 | 143.1371 |
| 22-05-2022 | 143.1174 |
| 20-05-2022 | 143.0811 |
| 19-05-2022 | 143.0646 |
| 18-05-2022 | 143.044 |
| 17-05-2022 | 143.0267 |
| 16-05-2022 | 143.0066 |
| 15-05-2022 | 142.989 |
| 14-05-2022 | 142.9714 |
| 13-05-2022 | 142.9539 |
| 12-05-2022 | 142.9447 |
| 11-05-2022 | 142.925 |
| 10-05-2022 | 142.9112 |
| 09-05-2022 | 142.8962 |
| 08-05-2022 | 142.8881 |
| 07-05-2022 | 142.8713 |
| 06-05-2022 | 142.8545 |
| 05-05-2022 | 142.8383 |
| 04-05-2022 | 142.8626 |
| 03-05-2022 | 142.9067 |
| 02-05-2022 | 142.8919 |
| 01-05-2022 | 142.8735 |
| 30-04-2022 | 142.8587 |
| 29-04-2022 | 142.8438 |
| 28-04-2022 | 142.8349 |
| 27-04-2022 | 142.8241 |
| 26-04-2022 | 142.8123 |
| 25-04-2022 | 142.8032 |
| 24-04-2022 | 142.7907 |
| 23-04-2022 | 142.7765 |
| 22-04-2022 | 142.7623 |
| 21-04-2022 | 142.7555 |
| 20-04-2022 | 142.7391 |
| 19-04-2022 | 142.7218 |
| 18-04-2022 | 142.7025 |
| 17-04-2022 | 142.6881 |
| 16-04-2022 | 142.674 |
| 15-04-2022 | 142.6599 |
| 14-04-2022 | 142.6458 |
| 13-04-2022 | 142.6317 |
| 12-04-2022 | 142.6203 |
| 11-04-2022 | 142.6051 |
| 10-04-2022 | 142.5889 |
| 09-04-2022 | 142.5744 |
| 08-04-2022 | 142.56 |
| 07-04-2022 | 142.5633 |
| 06-04-2022 | 142.5502 |
| 05-04-2022 | 142.5335 |
| 04-04-2022 | 142.5189 |
| 03-04-2022 | 142.4902 |
| 02-04-2022 | 142.476 |
| 01-04-2022 | 142.4618 |
| 31-03-2022 | 142.4477 |
| 30-03-2022 | 142.4144 |
| 29-03-2022 | 142.4023 |
| 28-03-2022 | 142.3877 |
| 27-03-2022 | 142.3728 |
| 26-03-2022 | 142.3583 |
| 25-03-2022 | 142.3438 |
| 24-03-2022 | 142.328 |
| 23-03-2022 | 142.313 |
| 22-03-2022 | 142.3021 |
| 21-03-2022 | 142.2889 |
| 20-03-2022 | 142.2746 |
| 19-03-2022 | 142.2601 |
| 18-03-2022 | 142.2457 |
| 17-03-2022 | 142.2312 |
| 16-03-2022 | 142.2154 |
| 15-03-2022 | 142.2015 |
| 14-03-2022 | 142.1825 |
| 13-03-2022 | 142.1653 |
| 12-03-2022 | 142.151 |
| 11-03-2022 | 142.1367 |
| 10-03-2022 | 142.1213 |
| 09-03-2022 | 142.1072 |
| 08-03-2022 | 142.0939 |
| 07-03-2022 | 142.0819 |
| 06-03-2022 | 142.0712 |
| 04-03-2022 | 142.0433 |
| 03-03-2022 | 142.0297 |
| 02-03-2022 | 142.0209 |
| 01-03-2022 | 142.0071 |
| 28-02-2022 | 141.9933 |
| 27-02-2022 | 141.9826 |
| 26-02-2022 | 141.9688 |
| 25-02-2022 | 141.955 |
| 24-02-2022 | 141.9401 |
| 23-02-2022 | 141.9272 |
| 22-02-2022 | 141.9114 |
| 21-02-2022 | 141.9007 |
| 20-02-2022 | 141.8893 |
| 18-02-2022 | 141.8625 |
| 17-02-2022 | 141.8494 |
| 16-02-2022 | 141.835 |
| 15-02-2022 | 141.8172 |
| 14-02-2022 | 141.8005 |
| 13-02-2022 | 141.7839 |
| 12-02-2022 | 141.7703 |
| 11-02-2022 | 141.7567 |
| 10-02-2022 | 141.7398 |
| 09-02-2022 | 141.7085 |
| 08-02-2022 | 141.6942 |
| 07-02-2022 | 141.6809 |
| 06-02-2022 | 141.6668 |
| 05-02-2022 | 141.6526 |
| 04-02-2022 | 141.6385 |
| 03-02-2022 | 141.6255 |
| 02-02-2022 | 141.6085 |
| 01-02-2022 | 141.608 |
| 31-01-2022 | 141.6008 |
| 30-01-2022 | 141.5861 |
| 29-01-2022 | 141.5717 |
| 28-01-2022 | 141.5572 |
| 27-01-2022 | 141.5415 |
| 26-01-2022 | 141.5398 |
| 25-01-2022 | 141.5258 |
| 24-01-2022 | 141.5131 |
| 23-01-2022 | 141.5005 |
| 22-01-2022 | 141.4868 |
| 21-01-2022 | 141.4732 |
| 20-01-2022 | 141.457 |
| 19-01-2022 | 141.4445 |
| 18-01-2022 | 141.4514 |
| 17-01-2022 | 141.4432 |
| 16-01-2022 | 141.4326 |
| 15-01-2022 | 141.4197 |
| 14-01-2022 | 141.4068 |
| 13-01-2022 | 141.3939 |
| 12-01-2022 | 141.379 |
| 11-01-2022 | 141.3634 |
| 10-01-2022 | 141.3492 |
| 09-01-2022 | 141.3378 |
| 08-01-2022 | 141.3251 |
| 07-01-2022 | 141.3124 |
| 06-01-2022 | 141.2985 |
| 05-01-2022 | 141.2867 |
| 04-01-2022 | 141.2688 |
| 03-01-2022 | 141.2531 |
| 02-01-2022 | 141.2346 |
| 01-01-2022 | 141.2215 |
| 31-12-2021 | 141.2084 |
| 30-12-2021 | 141.1912 |
| 29-12-2021 | 141.1764 |
| 28-12-2021 | 141.1584 |
| 27-12-2021 | 141.1459 |
| 26-12-2021 | 141.1272 |
| 24-12-2021 | 141.0994 |
| 23-12-2021 | 141.0803 |
| 22-12-2021 | 141.0647 |
| 21-12-2021 | 141.0528 |
| 20-12-2021 | 141.048 |
| 19-12-2021 | 141.0318 |
| 18-12-2021 | 141.0174 |
| 17-12-2021 | 141.0031 |
| 16-12-2021 | 140.9887 |
| 15-12-2021 | 140.9818 |
| 14-12-2021 | 140.9692 |
| 13-12-2021 | 140.9608 |
| 12-12-2021 | 140.9483 |
| 11-12-2021 | 140.9351 |
| 10-12-2021 | 140.9219 |
| 09-12-2021 | 140.9087 |
| 08-12-2021 | 140.8957 |
| 07-12-2021 | 140.8795 |
| 06-12-2021 | 140.8671 |
| 05-12-2021 | 140.8549 |
| 04-12-2021 | 140.8419 |
| 03-12-2021 | 140.8289 |
| 02-12-2021 | 140.8168 |
| 01-12-2021 | 140.8041 |
| 30-11-2021 | 140.7907 |
| 29-11-2021 | 140.7746 |
| 28-11-2021 | 140.761 |
| 27-11-2021 | 140.7475 |
| 26-11-2021 | 140.734 |
| 25-11-2021 | 140.7229 |
| 24-11-2021 | 140.7077 |
| 23-11-2021 | 140.6902 |
| 22-11-2021 | 140.677 |
| 21-11-2021 | 140.6711 |
| 20-11-2021 | 140.6582 |
| 19-11-2021 | 140.6452 |
| 18-11-2021 | 140.6322 |
| 17-11-2021 | 140.6186 |
| 16-11-2021 | 140.6052 |
| 15-11-2021 | 140.5916 |
| 14-11-2021 | 140.579 |
| 13-11-2021 | 140.5662 |
| 12-11-2021 | 140.5534 |
| 11-11-2021 | 140.5385 |
| 10-11-2021 | 140.5251 |
| 09-11-2021 | 140.5116 |
| 08-11-2021 | 140.4929 |
| 07-11-2021 | 140.4646 |
| 06-11-2021 | 140.4507 |
| 05-11-2021 | 140.4369 |
| 04-11-2021 | 140.423 |
| 03-11-2021 | 140.4091 |
| 02-11-2021 | 140.387 |
| 01-11-2021 | 140.3733 |
| 31-10-2021 | 140.3614 |
| 30-10-2021 | 140.3482 |
| 29-10-2021 | 140.3348 |
| 28-10-2021 | 140.3225 |
| 27-10-2021 | 140.3127 |
| 26-10-2021 | 140.3037 |
| 25-10-2021 | 140.2948 |
| 24-10-2021 | 140.3024 |
| 23-10-2021 | 140.2898 |
| 22-10-2021 | 140.2772 |
| 21-10-2021 | 140.2669 |
| 20-10-2021 | 140.2555 |
| 19-10-2021 | 140.2461 |
| 18-10-2021 | 140.2332 |
| 17-10-2021 | 140.2346 |
| 16-10-2021 | 140.2227 |
| 15-10-2021 | 140.2108 |
| 14-10-2021 | 140.1988 |
| 13-10-2021 | 140.1891 |
| 12-10-2021 | 140.176 |
| 11-10-2021 | 140.1614 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
