标签 105
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 18.004 |
| 08-09-2022 | 17.9599 |
| 07-09-2022 | 17.7742 |
| 06-09-2022 | 17.8004 |
| 05-09-2022 | 17.7891 |
| 02-09-2022 | 17.7412 |
| 01-09-2022 | 17.7528 |
| 30-08-2022 | 17.951 |
| 29-08-2022 | 17.7042 |
| 26-08-2022 | 18.0404 |
| 25-08-2022 | 17.9864 |
| 24-08-2022 | 17.9548 |
| 23-08-2022 | 17.9232 |
| 22-08-2022 | 17.9781 |
| 19-08-2022 | 18.2536 |
| 18-08-2022 | 18.3628 |
| 17-08-2022 | 18.3938 |
| 16-08-2022 | 18.2879 |
| 12-08-2022 | 18.1347 |
| 11-08-2022 | 18.0953 |
| 10-08-2022 | 17.8724 |
| 08-08-2022 | 17.9417 |
| 05-08-2022 | 17.8415 |
| 04-08-2022 | 17.8226 |
| 03-08-2022 | 17.758 |
| 02-08-2022 | 17.73 |
| 01-08-2022 | 17.7982 |
| 29-07-2022 | 17.6398 |
| 28-07-2022 | 17.439 |
| 27-07-2022 | 17.188 |
| 26-07-2022 | 17.1334 |
| 25-07-2022 | 17.2742 |
| 22-07-2022 | 17.3536 |
| 21-07-2022 | 17.2415 |
| 20-07-2022 | 17.1652 |
| 19-07-2022 | 16.9685 |
| 18-07-2022 | 16.9195 |
| 15-07-2022 | 16.6388 |
| 14-07-2022 | 16.5893 |
| 13-07-2022 | 16.6204 |
| 12-07-2022 | 16.6979 |
| 11-07-2022 | 16.8562 |
| 08-07-2022 | 16.849 |
| 07-07-2022 | 16.7032 |
| 06-07-2022 | 16.5652 |
| 05-07-2022 | 16.4555 |
| 04-07-2022 | 16.4514 |
| 01-07-2022 | 16.3453 |
| 30-06-2022 | 16.3821 |
| 29-06-2022 | 16.4065 |
| 28-06-2022 | 16.5222 |
| 27-06-2022 | 16.4755 |
| 24-06-2022 | 16.216 |
| 23-06-2022 | 16.0519 |
| 22-06-2022 | 15.9611 |
| 21-06-2022 | 16.049 |
| 20-06-2022 | 15.8326 |
| 17-06-2022 | 15.8619 |
| 16-06-2022 | 16.0409 |
| 15-06-2022 | 16.226 |
| 14-06-2022 | 16.2438 |
| 13-06-2022 | 16.4525 |
| 10-06-2022 | 16.9422 |
| 09-06-2022 | 17.2455 |
| 08-06-2022 | 17.2461 |
| 07-06-2022 | 17.2659 |
| 06-06-2022 | 17.332 |
| 03-06-2022 | 17.437 |
| 02-06-2022 | 17.5086 |
| 01-06-2022 | 17.5488 |
| 31-05-2022 | 17.4722 |
| 30-05-2022 | 17.5352 |
| 27-05-2022 | 17.2854 |
| 26-05-2022 | 17.0565 |
| 25-05-2022 | 16.8867 |
| 24-05-2022 | 17.0225 |
| 23-05-2022 | 17.0548 |
| 20-05-2022 | 17.1824 |
| 19-05-2022 | 16.8491 |
| 18-05-2022 | 17.2369 |
| 17-05-2022 | 17.0508 |
| 16-05-2022 | 16.7719 |
| 13-05-2022 | 16.5337 |
| 12-05-2022 | 16.5375 |
| 11-05-2022 | 16.8177 |
| 10-05-2022 | 16.9551 |
| 09-05-2022 | 17.1126 |
| 06-05-2022 | 17.2215 |
| 05-05-2022 | 17.5702 |
| 04-05-2022 | 17.5089 |
| 02-05-2022 | 17.8226 |
| 29-04-2022 | 17.9611 |
| 28-04-2022 | 17.9859 |
| 27-04-2022 | 17.9082 |
| 26-04-2022 | 18.0883 |
| 25-04-2022 | 17.9484 |
| 22-04-2022 | 18.2791 |
| 21-04-2022 | 18.4291 |
| 20-04-2022 | 18.3067 |
| 19-04-2022 | 18.2377 |
| 18-04-2022 | 18.4179 |
| 13-04-2022 | 18.6136 |
| 12-04-2022 | 18.5828 |
| 11-04-2022 | 18.7473 |
| 08-04-2022 | 18.7437 |
| 07-04-2022 | 18.629 |
| 06-04-2022 | 18.7736 |
| 05-04-2022 | 18.8856 |
| 04-04-2022 | 18.9118 |
| 01-04-2022 | 18.5569 |
| 31-03-2022 | 18.4319 |
| 30-03-2022 | 18.4779 |
| 29-03-2022 | 18.3828 |
| 28-03-2022 | 18.258 |
| 25-03-2022 | 18.241 |
| 24-03-2022 | 18.2233 |
| 23-03-2022 | 18.3549 |
| 22-03-2022 | 18.3135 |
| 21-03-2022 | 18.2261 |
| 17-03-2022 | 18.1765 |
| 16-03-2022 | 17.8961 |
| 15-03-2022 | 17.5637 |
| 14-03-2022 | 17.6624 |
| 11-03-2022 | 17.5729 |
| 10-03-2022 | 17.5427 |
| 09-03-2022 | 17.3198 |
| 08-03-2022 | 17.0613 |
| 07-03-2022 | 17.1646 |
| 04-03-2022 | 17.5422 |
| 03-03-2022 | 17.8075 |
| 02-03-2022 | 17.7936 |
| 28-02-2022 | 17.9697 |
| 25-02-2022 | 17.758 |
| 24-02-2022 | 17.4051 |
| 23-02-2022 | 17.9904 |
| 22-02-2022 | 18.003 |
| 21-02-2022 | 18.1721 |
| 18-02-2022 | 18.395 |
| 17-02-2022 | 18.5427 |
| 16-02-2022 | 18.5619 |
| 15-02-2022 | 18.5195 |
| 14-02-2022 | 18.2404 |
| 11-02-2022 | 18.7886 |
| 10-02-2022 | 18.9044 |
| 09-02-2022 | 18.7157 |
| 08-02-2022 | 18.496 |
| 07-02-2022 | 18.5581 |
| 04-02-2022 | 18.7459 |
| 03-02-2022 | 18.8806 |
| 02-02-2022 | 19.0116 |
| 01-02-2022 | 18.8392 |
| 31-01-2022 | 18.5763 |
| 28-01-2022 | 18.4523 |
| 27-01-2022 | 18.4542 |
| 25-01-2022 | 18.4862 |
| 24-01-2022 | 18.4299 |
| 21-01-2022 | 18.9304 |
| 20-01-2022 | 19.1216 |
| 19-01-2022 | 19.1967 |
| 18-01-2022 | 19.3425 |
| 17-01-2022 | 19.482 |
| 14-01-2022 | 19.3953 |
| 13-01-2022 | 19.3643 |
| 12-01-2022 | 19.3539 |
| 11-01-2022 | 19.1362 |
| 10-01-2022 | 19.082 |
| 07-01-2022 | 18.9111 |
| 06-01-2022 | 18.7611 |
| 05-01-2022 | 18.9172 |
| 04-01-2022 | 18.8097 |
| 03-01-2022 | 18.7096 |
| 31-12-2021 | 18.5189 |
| 30-12-2021 | 18.3089 |
| 29-12-2021 | 18.3442 |
| 28-12-2021 | 18.3878 |
| 27-12-2021 | 18.243 |
| 24-12-2021 | 18.1914 |
| 23-12-2021 | 18.2745 |
| 22-12-2021 | 18.1791 |
| 21-12-2021 | 17.9166 |
| 20-12-2021 | 17.835 |
| 17-12-2021 | 18.3516 |
| 16-12-2021 | 18.6017 |
| 15-12-2021 | 18.6163 |
| 14-12-2021 | 18.654 |
| 13-12-2021 | 18.675 |
| 10-12-2021 | 18.6974 |
| 09-12-2021 | 18.737 |
| 08-12-2021 | 18.7151 |
| 07-12-2021 | 18.4664 |
| 06-12-2021 | 18.123 |
| 03-12-2021 | 18.3219 |
| 02-12-2021 | 18.3591 |
| 01-12-2021 | 18.2593 |
| 30-11-2021 | 18.2804 |
| 29-11-2021 | 18.2466 |
| 26-11-2021 | 18.4307 |
| 25-11-2021 | 18.8269 |
| 24-11-2021 | 18.7182 |
| 23-11-2021 | 18.7454 |
| 22-11-2021 | 18.6379 |
| 18-11-2021 | 18.9821 |
| 17-11-2021 | 19.1376 |
| 16-11-2021 | 19.26 |
| 15-11-2021 | 19.3475 |
| 12-11-2021 | 19.4356 |
| 11-11-2021 | 19.3271 |
| 10-11-2021 | 19.4227 |
| 09-11-2021 | 19.4831 |
| 08-11-2021 | 19.4647 |
| 03-11-2021 | 19.174 |
| 02-11-2021 | 19.2156 |
| 01-11-2021 | 19.2229 |
| 29-10-2021 | 19.0869 |
| 28-10-2021 | 19.1204 |
| 27-10-2021 | 19.4 |
| 26-10-2021 | 19.3922 |
| 25-10-2021 | 19.2348 |
| 22-10-2021 | 19.2645 |
| 21-10-2021 | 19.3953 |
| 20-10-2021 | 19.3822 |
| 19-10-2021 | 19.6005 |
| 18-10-2021 | 19.7838 |
| 14-10-2021 | 19.4963 |
| 13-10-2021 | 19.2828 |
| 12-10-2021 | 19.1918 |
| 11-10-2021 | 19.0921 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
