标签 100
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 51.7 |
| 08-09-2022 | 51.77 |
| 07-09-2022 | 51.34 |
| 06-09-2022 | 50.87 |
| 05-09-2022 | 50.72 |
| 02-09-2022 | 50.6 |
| 01-09-2022 | 50.4 |
| 30-08-2022 | 50.19 |
| 29-08-2022 | 49.37 |
| 26-08-2022 | 49.49 |
| 25-08-2022 | 48.98 |
| 24-08-2022 | 49.15 |
| 23-08-2022 | 48.6 |
| 22-08-2022 | 48.1 |
| 19-08-2022 | 48.94 |
| 18-08-2022 | 49.41 |
| 17-08-2022 | 49.16 |
| 16-08-2022 | 48.92 |
| 12-08-2022 | 48.36 |
| 11-08-2022 | 48.2 |
| 10-08-2022 | 47.94 |
| 08-08-2022 | 47.49 |
| 05-08-2022 | 47.33 |
| 04-08-2022 | 47.12 |
| 03-08-2022 | 47.18 |
| 02-08-2022 | 47.3 |
| 01-08-2022 | 47.48 |
| 29-07-2022 | 46.76 |
| 28-07-2022 | 46.2 |
| 27-07-2022 | 46.03 |
| 26-07-2022 | 45.65 |
| 25-07-2022 | 45.83 |
| 22-07-2022 | 46.04 |
| 21-07-2022 | 45.76 |
| 20-07-2022 | 45.26 |
| 19-07-2022 | 45.14 |
| 18-07-2022 | 44.59 |
| 15-07-2022 | 44.06 |
| 14-07-2022 | 43.73 |
| 13-07-2022 | 43.88 |
| 12-07-2022 | 43.87 |
| 11-07-2022 | 44.08 |
| 08-07-2022 | 44.03 |
| 07-07-2022 | 43.74 |
| 06-07-2022 | 43.09 |
| 05-07-2022 | 42.62 |
| 04-07-2022 | 42.59 |
| 01-07-2022 | 42.28 |
| 30-06-2022 | 42.45 |
| 29-06-2022 | 42.43 |
| 28-06-2022 | 42.46 |
| 27-06-2022 | 42.44 |
| 24-06-2022 | 41.83 |
| 23-06-2022 | 41.33 |
| 22-06-2022 | 40.96 |
| 21-06-2022 | 41.45 |
| 20-06-2022 | 40.62 |
| 17-06-2022 | 41.34 |
| 16-06-2022 | 41.78 |
| 15-06-2022 | 42.89 |
| 14-06-2022 | 42.8 |
| 13-06-2022 | 42.82 |
| 10-06-2022 | 44.09 |
| 09-06-2022 | 44.37 |
| 08-06-2022 | 44.24 |
| 07-06-2022 | 44.48 |
| 06-06-2022 | 44.74 |
| 03-06-2022 | 44.92 |
| 02-06-2022 | 45.38 |
| 01-06-2022 | 45.4 |
| 31-05-2022 | 45.1 |
| 30-05-2022 | 45.05 |
| 27-05-2022 | 44.19 |
| 26-05-2022 | 43.72 |
| 25-05-2022 | 43.47 |
| 24-05-2022 | 44.28 |
| 23-05-2022 | 44.93 |
| 20-05-2022 | 45.7 |
| 19-05-2022 | 44.54 |
| 18-05-2022 | 45.65 |
| 17-05-2022 | 45.68 |
| 16-05-2022 | 44.58 |
| 13-05-2022 | 44.05 |
| 12-05-2022 | 44.13 |
| 11-05-2022 | 45.03 |
| 10-05-2022 | 45.35 |
| 09-05-2022 | 45.95 |
| 06-05-2022 | 46.37 |
| 05-05-2022 | 47.26 |
| 04-05-2022 | 47.41 |
| 02-05-2022 | 48.5 |
| 29-04-2022 | 48.8 |
| 28-04-2022 | 49.38 |
| 27-04-2022 | 49.0 |
| 26-04-2022 | 49.27 |
| 25-04-2022 | 48.79 |
| 22-04-2022 | 49.84 |
| 21-04-2022 | 50.32 |
| 20-04-2022 | 49.46 |
| 19-04-2022 | 49.43 |
| 18-04-2022 | 50.0 |
| 13-04-2022 | 50.03 |
| 12-04-2022 | 49.81 |
| 11-04-2022 | 50.5 |
| 08-04-2022 | 50.38 |
| 07-04-2022 | 49.91 |
| 06-04-2022 | 49.93 |
| 05-04-2022 | 49.61 |
| 04-04-2022 | 49.16 |
| 01-04-2022 | 48.31 |
| 31-03-2022 | 47.41 |
| 30-03-2022 | 47.44 |
| 29-03-2022 | 47.09 |
| 28-03-2022 | 46.66 |
| 25-03-2022 | 46.73 |
| 24-03-2022 | 46.79 |
| 23-03-2022 | 46.68 |
| 22-03-2022 | 46.63 |
| 21-03-2022 | 46.61 |
| 17-03-2022 | 46.82 |
| 16-03-2022 | 46.37 |
| 15-03-2022 | 45.55 |
| 14-03-2022 | 45.7 |
| 11-03-2022 | 45.79 |
| 10-03-2022 | 45.81 |
| 09-03-2022 | 45.59 |
| 08-03-2022 | 44.49 |
| 07-03-2022 | 44.07 |
| 04-03-2022 | 45.1 |
| 03-03-2022 | 45.91 |
| 02-03-2022 | 46.4 |
| 28-02-2022 | 46.66 |
| 25-02-2022 | 46.15 |
| 24-02-2022 | 44.53 |
| 23-02-2022 | 46.75 |
| 22-02-2022 | 46.53 |
| 21-02-2022 | 47.38 |
| 18-02-2022 | 48.24 |
| 17-02-2022 | 48.57 |
| 16-02-2022 | 48.67 |
| 15-02-2022 | 48.64 |
| 14-02-2022 | 47.5 |
| 11-02-2022 | 49.49 |
| 10-02-2022 | 50.12 |
| 09-02-2022 | 49.98 |
| 08-02-2022 | 49.59 |
| 07-02-2022 | 50.21 |
| 04-02-2022 | 50.48 |
| 03-02-2022 | 50.47 |
| 02-02-2022 | 50.76 |
| 01-02-2022 | 50.43 |
| 31-01-2022 | 49.61 |
| 28-01-2022 | 49.06 |
| 27-01-2022 | 48.79 |
| 25-01-2022 | 48.82 |
| 24-01-2022 | 48.36 |
| 21-01-2022 | 50.18 |
| 20-01-2022 | 51.31 |
| 19-01-2022 | 51.29 |
| 18-01-2022 | 51.27 |
| 17-01-2022 | 52.53 |
| 14-01-2022 | 51.92 |
| 13-01-2022 | 51.54 |
| 12-01-2022 | 51.25 |
| 11-01-2022 | 50.92 |
| 10-01-2022 | 50.72 |
| 07-01-2022 | 49.74 |
| 06-01-2022 | 49.33 |
| 05-01-2022 | 49.55 |
| 04-01-2022 | 49.29 |
| 03-01-2022 | 49.22 |
| 31-12-2021 | 48.28 |
| 30-12-2021 | 47.68 |
| 29-12-2021 | 47.8 |
| 28-12-2021 | 47.75 |
| 27-12-2021 | 47.36 |
| 24-12-2021 | 47.2 |
| 23-12-2021 | 47.61 |
| 22-12-2021 | 47.28 |
| 21-12-2021 | 46.57 |
| 20-12-2021 | 46.02 |
| 17-12-2021 | 47.53 |
| 16-12-2021 | 48.3 |
| 15-12-2021 | 48.66 |
| 14-12-2021 | 48.64 |
| 13-12-2021 | 48.7 |
| 10-12-2021 | 48.82 |
| 09-12-2021 | 48.91 |
| 08-12-2021 | 48.54 |
| 07-12-2021 | 48.01 |
| 06-12-2021 | 47.47 |
| 03-12-2021 | 48.11 |
| 02-12-2021 | 47.93 |
| 01-12-2021 | 47.51 |
| 30-11-2021 | 47.49 |
| 29-11-2021 | 47.05 |
| 26-11-2021 | 47.8 |
| 25-11-2021 | 49.36 |
| 24-11-2021 | 49.41 |
| 23-11-2021 | 49.47 |
| 22-11-2021 | 48.79 |
| 18-11-2021 | 49.79 |
| 17-11-2021 | 50.68 |
| 16-11-2021 | 51.0 |
| 15-11-2021 | 51.54 |
| 12-11-2021 | 52.02 |
| 11-11-2021 | 51.76 |
| 10-11-2021 | 51.78 |
| 09-11-2021 | 51.91 |
| 08-11-2021 | 51.84 |
| 03-11-2021 | 50.69 |
| 02-11-2021 | 50.22 |
| 01-11-2021 | 49.86 |
| 29-10-2021 | 49.33 |
| 28-10-2021 | 49.58 |
| 27-10-2021 | 50.26 |
| 26-10-2021 | 50.33 |
| 25-10-2021 | 49.31 |
| 22-10-2021 | 50.03 |
| 21-10-2021 | 50.49 |
| 20-10-2021 | 50.43 |
| 19-10-2021 | 51.17 |
| 18-10-2021 | 52.0 |
| 14-10-2021 | 51.74 |
| 13-10-2021 | 51.59 |
| 12-10-2021 | 50.98 |
| 11-10-2021 | 51.12 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
