标签 98
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 145.68 |
| 08-09-2022 | 145.83 |
| 07-09-2022 | 144.78 |
| 06-09-2022 | 144.5 |
| 05-09-2022 | 144.59 |
| 02-09-2022 | 143.98 |
| 01-09-2022 | 143.91 |
| 30-08-2022 | 144.35 |
| 29-08-2022 | 141.36 |
| 26-08-2022 | 142.36 |
| 25-08-2022 | 142.34 |
| 24-08-2022 | 142.21 |
| 23-08-2022 | 141.77 |
| 22-08-2022 | 140.82 |
| 19-08-2022 | 142.86 |
| 18-08-2022 | 144.61 |
| 17-08-2022 | 144.15 |
| 16-08-2022 | 143.14 |
| 12-08-2022 | 141.66 |
| 11-08-2022 | 141.34 |
| 10-08-2022 | 140.63 |
| 08-08-2022 | 140.71 |
| 05-08-2022 | 139.92 |
| 04-08-2022 | 139.96 |
| 03-08-2022 | 140.01 |
| 02-08-2022 | 140.44 |
| 01-08-2022 | 139.79 |
| 29-07-2022 | 138.19 |
| 28-07-2022 | 136.53 |
| 27-07-2022 | 134.78 |
| 26-07-2022 | 134.22 |
| 25-07-2022 | 135.28 |
| 22-07-2022 | 135.6 |
| 21-07-2022 | 134.72 |
| 20-07-2022 | 133.77 |
| 19-07-2022 | 133.65 |
| 18-07-2022 | 133.09 |
| 15-07-2022 | 131.99 |
| 14-07-2022 | 130.71 |
| 13-07-2022 | 130.75 |
| 12-07-2022 | 130.85 |
| 11-07-2022 | 132.08 |
| 08-07-2022 | 131.33 |
| 07-07-2022 | 130.72 |
| 06-07-2022 | 129.54 |
| 05-07-2022 | 127.16 |
| 04-07-2022 | 127.22 |
| 01-07-2022 | 125.85 |
| 30-06-2022 | 124.69 |
| 29-06-2022 | 124.91 |
| 28-06-2022 | 125.47 |
| 27-06-2022 | 125.48 |
| 24-06-2022 | 124.66 |
| 23-06-2022 | 123.08 |
| 22-06-2022 | 121.26 |
| 21-06-2022 | 122.3 |
| 20-06-2022 | 120.34 |
| 17-06-2022 | 120.18 |
| 16-06-2022 | 121.14 |
| 15-06-2022 | 123.24 |
| 14-06-2022 | 122.78 |
| 13-06-2022 | 122.98 |
| 10-06-2022 | 125.64 |
| 09-06-2022 | 126.45 |
| 08-06-2022 | 125.87 |
| 07-06-2022 | 126.57 |
| 06-06-2022 | 127.86 |
| 03-06-2022 | 128.67 |
| 02-06-2022 | 129.92 |
| 01-06-2022 | 129.57 |
| 31-05-2022 | 129.72 |
| 30-05-2022 | 129.49 |
| 27-05-2022 | 127.14 |
| 26-05-2022 | 125.65 |
| 25-05-2022 | 124.44 |
| 24-05-2022 | 125.35 |
| 23-05-2022 | 125.88 |
| 20-05-2022 | 125.83 |
| 19-05-2022 | 123.34 |
| 18-05-2022 | 125.97 |
| 17-05-2022 | 125.87 |
| 16-05-2022 | 123.51 |
| 13-05-2022 | 122.27 |
| 12-05-2022 | 121.74 |
| 11-05-2022 | 124.22 |
| 10-05-2022 | 124.51 |
| 09-05-2022 | 125.28 |
| 06-05-2022 | 126.49 |
| 05-05-2022 | 128.92 |
| 04-05-2022 | 129.42 |
| 02-05-2022 | 132.56 |
| 29-04-2022 | 132.94 |
| 28-04-2022 | 133.95 |
| 27-04-2022 | 132.23 |
| 26-04-2022 | 133.5 |
| 25-04-2022 | 131.72 |
| 22-04-2022 | 133.38 |
| 21-04-2022 | 134.69 |
| 20-04-2022 | 133.27 |
| 19-04-2022 | 132.34 |
| 18-04-2022 | 134.31 |
| 13-04-2022 | 135.41 |
| 12-04-2022 | 135.81 |
| 11-04-2022 | 136.72 |
| 08-04-2022 | 136.77 |
| 07-04-2022 | 135.39 |
| 06-04-2022 | 135.79 |
| 05-04-2022 | 136.18 |
| 04-04-2022 | 135.69 |
| 01-04-2022 | 133.68 |
| 31-03-2022 | 132.48 |
| 30-03-2022 | 131.81 |
| 29-03-2022 | 130.4 |
| 28-03-2022 | 129.53 |
| 25-03-2022 | 129.14 |
| 24-03-2022 | 129.72 |
| 23-03-2022 | 130.19 |
| 22-03-2022 | 130.47 |
| 21-03-2022 | 130.16 |
| 17-03-2022 | 131.4 |
| 16-03-2022 | 129.02 |
| 15-03-2022 | 127.02 |
| 14-03-2022 | 127.26 |
| 11-03-2022 | 126.7 |
| 10-03-2022 | 126.16 |
| 09-03-2022 | 123.83 |
| 08-03-2022 | 121.69 |
| 07-03-2022 | 120.17 |
| 04-03-2022 | 124.15 |
| 03-03-2022 | 126.53 |
| 02-03-2022 | 127.97 |
| 28-02-2022 | 129.29 |
| 25-02-2022 | 129.02 |
| 24-02-2022 | 125.34 |
| 23-02-2022 | 131.06 |
| 22-02-2022 | 130.71 |
| 21-02-2022 | 131.68 |
| 18-02-2022 | 132.68 |
| 17-02-2022 | 133.18 |
| 16-02-2022 | 133.47 |
| 15-02-2022 | 133.42 |
| 14-02-2022 | 129.92 |
| 11-02-2022 | 134.37 |
| 10-02-2022 | 136.43 |
| 09-02-2022 | 135.88 |
| 08-02-2022 | 134.38 |
| 07-02-2022 | 134.7 |
| 04-02-2022 | 136.99 |
| 03-02-2022 | 137.73 |
| 02-02-2022 | 138.85 |
| 01-02-2022 | 137.05 |
| 31-01-2022 | 135.48 |
| 28-01-2022 | 133.68 |
| 27-01-2022 | 133.43 |
| 25-01-2022 | 134.56 |
| 24-01-2022 | 133.06 |
| 21-01-2022 | 137.17 |
| 20-01-2022 | 139.04 |
| 19-01-2022 | 139.76 |
| 18-01-2022 | 140.59 |
| 17-01-2022 | 142.29 |
| 14-01-2022 | 141.71 |
| 13-01-2022 | 141.8 |
| 12-01-2022 | 141.33 |
| 11-01-2022 | 140.07 |
| 10-01-2022 | 140.04 |
| 07-01-2022 | 139.3 |
| 06-01-2022 | 138.63 |
| 05-01-2022 | 138.99 |
| 04-01-2022 | 137.99 |
| 03-01-2022 | 137.47 |
| 31-12-2021 | 136.14 |
| 30-12-2021 | 134.35 |
| 29-12-2021 | 134.48 |
| 28-12-2021 | 134.41 |
| 27-12-2021 | 133.24 |
| 24-12-2021 | 133.04 |
| 23-12-2021 | 134.22 |
| 22-12-2021 | 133.24 |
| 21-12-2021 | 131.85 |
| 20-12-2021 | 130.66 |
| 17-12-2021 | 133.84 |
| 16-12-2021 | 136.67 |
| 15-12-2021 | 137.48 |
| 14-12-2021 | 138.15 |
| 13-12-2021 | 138.54 |
| 10-12-2021 | 139.24 |
| 09-12-2021 | 139.2 |
| 08-12-2021 | 138.89 |
| 07-12-2021 | 136.47 |
| 06-12-2021 | 134.47 |
| 03-12-2021 | 137.09 |
| 02-12-2021 | 138.08 |
| 01-12-2021 | 137.09 |
| 30-11-2021 | 136.51 |
| 29-11-2021 | 135.64 |
| 26-11-2021 | 136.65 |
| 25-11-2021 | 141.25 |
| 24-11-2021 | 140.8 |
| 23-11-2021 | 140.9 |
| 22-11-2021 | 139.8 |
| 18-11-2021 | 142.95 |
| 17-11-2021 | 144.8 |
| 16-11-2021 | 145.14 |
| 15-11-2021 | 145.5 |
| 12-11-2021 | 145.41 |
| 11-11-2021 | 144.02 |
| 10-11-2021 | 145.23 |
| 09-11-2021 | 145.23 |
| 08-11-2021 | 144.57 |
| 03-11-2021 | 141.52 |
| 02-11-2021 | 141.86 |
| 01-11-2021 | 140.93 |
| 29-10-2021 | 139.02 |
| 28-10-2021 | 139.11 |
| 27-10-2021 | 141.2 |
| 26-10-2021 | 141.06 |
| 25-10-2021 | 139.54 |
| 22-10-2021 | 139.81 |
| 21-10-2021 | 140.08 |
| 20-10-2021 | 140.68 |
| 19-10-2021 | 142.13 |
| 18-10-2021 | 144.04 |
| 14-10-2021 | 144.02 |
| 13-10-2021 | 143.15 |
| 12-10-2021 | 142.29 |
| 11-10-2021 | 141.07 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
