标签 83
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 350.05 |
| 08-09-2022 | 349.64 |
| 07-09-2022 | 346.51 |
| 06-09-2022 | 346.34 |
| 05-09-2022 | 345.79 |
| 02-09-2022 | 343.54 |
| 01-09-2022 | 343.74 |
| 30-08-2022 | 346.57 |
| 29-08-2022 | 338.76 |
| 26-08-2022 | 343.7 |
| 25-08-2022 | 343.03 |
| 24-08-2022 | 343.8 |
| 23-08-2022 | 342.58 |
| 22-08-2022 | 340.79 |
| 19-08-2022 | 345.72 |
| 18-08-2022 | 349.02 |
| 17-08-2022 | 348.65 |
| 16-08-2022 | 346.2 |
| 12-08-2022 | 343.89 |
| 11-08-2022 | 343.16 |
| 10-08-2022 | 340.55 |
| 08-08-2022 | 340.37 |
| 05-08-2022 | 337.98 |
| 04-08-2022 | 337.2 |
| 03-08-2022 | 337.46 |
| 02-08-2022 | 337.17 |
| 01-08-2022 | 337.33 |
| 29-07-2022 | 333.89 |
| 28-07-2022 | 329.94 |
| 27-07-2022 | 325.69 |
| 26-07-2022 | 323.09 |
| 25-07-2022 | 326.04 |
| 22-07-2022 | 327.41 |
| 21-07-2022 | 325.6 |
| 20-07-2022 | 323.77 |
| 19-07-2022 | 321.38 |
| 18-07-2022 | 319.74 |
| 15-07-2022 | 315.32 |
| 14-07-2022 | 313.53 |
| 13-07-2022 | 314.22 |
| 12-07-2022 | 315.33 |
| 11-07-2022 | 317.89 |
| 08-07-2022 | 317.63 |
| 07-07-2022 | 315.69 |
| 06-07-2022 | 312.77 |
| 05-07-2022 | 309.31 |
| 04-07-2022 | 309.54 |
| 01-07-2022 | 307.29 |
| 30-06-2022 | 306.59 |
| 29-06-2022 | 306.92 |
| 28-06-2022 | 307.78 |
| 27-06-2022 | 307.55 |
| 24-06-2022 | 304.57 |
| 23-06-2022 | 301.44 |
| 22-06-2022 | 298.66 |
| 21-06-2022 | 302.52 |
| 20-06-2022 | 296.86 |
| 17-06-2022 | 297.19 |
| 16-06-2022 | 298.75 |
| 15-06-2022 | 304.61 |
| 14-06-2022 | 305.09 |
| 13-06-2022 | 305.19 |
| 10-06-2022 | 313.27 |
| 09-06-2022 | 317.28 |
| 08-06-2022 | 315.33 |
| 07-06-2022 | 316.47 |
| 06-06-2022 | 319.44 |
| 03-06-2022 | 320.02 |
| 02-06-2022 | 321.8 |
| 01-06-2022 | 320.26 |
| 31-05-2022 | 321.6 |
| 30-05-2022 | 321.86 |
| 27-05-2022 | 315.29 |
| 26-05-2022 | 311.87 |
| 25-05-2022 | 308.37 |
| 24-05-2022 | 309.96 |
| 23-05-2022 | 311.82 |
| 20-05-2022 | 312.29 |
| 19-05-2022 | 305.06 |
| 18-05-2022 | 312.9 |
| 17-05-2022 | 313.88 |
| 16-05-2022 | 306.84 |
| 13-05-2022 | 305.11 |
| 12-05-2022 | 305.98 |
| 11-05-2022 | 312.38 |
| 10-05-2022 | 313.19 |
| 09-05-2022 | 314.86 |
| 06-05-2022 | 316.81 |
| 05-05-2022 | 321.71 |
| 04-05-2022 | 321.48 |
| 02-05-2022 | 328.68 |
| 29-04-2022 | 329.58 |
| 28-04-2022 | 332.88 |
| 27-04-2022 | 329.35 |
| 26-04-2022 | 332.94 |
| 25-04-2022 | 328.48 |
| 22-04-2022 | 332.81 |
| 21-04-2022 | 337.31 |
| 20-04-2022 | 333.13 |
| 19-04-2022 | 330.93 |
| 18-04-2022 | 334.76 |
| 13-04-2022 | 339.55 |
| 12-04-2022 | 340.59 |
| 11-04-2022 | 343.13 |
| 08-04-2022 | 344.68 |
| 07-04-2022 | 342.26 |
| 06-04-2022 | 343.88 |
| 05-04-2022 | 345.59 |
| 04-04-2022 | 346.76 |
| 01-04-2022 | 340.9 |
| 31-03-2022 | 337.38 |
| 30-03-2022 | 337.58 |
| 29-03-2022 | 334.4 |
| 28-03-2022 | 332.34 |
| 25-03-2022 | 330.91 |
| 24-03-2022 | 332.16 |
| 23-03-2022 | 332.8 |
| 22-03-2022 | 333.83 |
| 21-03-2022 | 331.37 |
| 17-03-2022 | 334.63 |
| 16-03-2022 | 330.02 |
| 15-03-2022 | 324.15 |
| 14-03-2022 | 327.39 |
| 11-03-2022 | 323.31 |
| 10-03-2022 | 322.27 |
| 09-03-2022 | 317.53 |
| 08-03-2022 | 312.15 |
| 07-03-2022 | 308.59 |
| 04-03-2022 | 316.31 |
| 03-03-2022 | 321.15 |
| 02-03-2022 | 323.51 |
| 28-02-2022 | 327.82 |
| 25-02-2022 | 325.55 |
| 24-02-2022 | 317.22 |
| 23-02-2022 | 331.88 |
| 22-02-2022 | 331.74 |
| 21-02-2022 | 334.2 |
| 18-02-2022 | 335.71 |
| 17-02-2022 | 336.59 |
| 16-02-2022 | 337.63 |
| 15-02-2022 | 338.15 |
| 14-02-2022 | 329.11 |
| 11-02-2022 | 339.73 |
| 10-02-2022 | 344.72 |
| 09-02-2022 | 342.46 |
| 08-02-2022 | 338.66 |
| 07-02-2022 | 338.03 |
| 04-02-2022 | 343.57 |
| 03-02-2022 | 344.24 |
| 02-02-2022 | 347.74 |
| 01-02-2022 | 344.72 |
| 31-01-2022 | 340.16 |
| 28-01-2022 | 335.19 |
| 27-01-2022 | 335.22 |
| 25-01-2022 | 337.72 |
| 24-01-2022 | 334.37 |
| 21-01-2022 | 342.59 |
| 20-01-2022 | 346.85 |
| 19-01-2022 | 349.44 |
| 18-01-2022 | 352.0 |
| 17-01-2022 | 356.05 |
| 14-01-2022 | 355.75 |
| 13-01-2022 | 355.45 |
| 12-01-2022 | 354.69 |
| 11-01-2022 | 351.44 |
| 10-01-2022 | 350.64 |
| 07-01-2022 | 347.15 |
| 06-01-2022 | 346.19 |
| 05-01-2022 | 348.67 |
| 04-01-2022 | 346.74 |
| 03-01-2022 | 344.47 |
| 31-12-2021 | 340.06 |
| 30-12-2021 | 336.67 |
| 29-12-2021 | 336.57 |
| 28-12-2021 | 337.14 |
| 27-12-2021 | 334.27 |
| 24-12-2021 | 332.81 |
| 23-12-2021 | 334.27 |
| 22-12-2021 | 331.73 |
| 21-12-2021 | 327.82 |
| 20-12-2021 | 324.37 |
| 17-12-2021 | 331.98 |
| 16-12-2021 | 337.14 |
| 15-12-2021 | 337.72 |
| 14-12-2021 | 339.6 |
| 13-12-2021 | 340.75 |
| 10-12-2021 | 342.47 |
| 09-12-2021 | 342.53 |
| 08-12-2021 | 341.83 |
| 07-12-2021 | 336.18 |
| 06-12-2021 | 331.16 |
| 03-12-2021 | 336.65 |
| 02-12-2021 | 339.42 |
| 01-12-2021 | 335.96 |
| 30-11-2021 | 333.6 |
| 29-11-2021 | 333.84 |
| 26-11-2021 | 334.43 |
| 25-11-2021 | 344.32 |
| 24-11-2021 | 343.01 |
| 23-11-2021 | 343.7 |
| 22-11-2021 | 341.41 |
| 18-11-2021 | 347.86 |
| 17-11-2021 | 351.65 |
| 16-11-2021 | 353.43 |
| 15-11-2021 | 355.5 |
| 12-11-2021 | 356.11 |
| 11-11-2021 | 351.79 |
| 10-11-2021 | 354.98 |
| 09-11-2021 | 355.31 |
| 08-11-2021 | 355.38 |
| 03-11-2021 | 350.46 |
| 02-11-2021 | 351.14 |
| 01-11-2021 | 351.2 |
| 29-10-2021 | 345.95 |
| 28-10-2021 | 349.27 |
| 27-10-2021 | 355.84 |
| 26-10-2021 | 356.08 |
| 25-10-2021 | 353.08 |
| 22-10-2021 | 352.18 |
| 21-10-2021 | 353.27 |
| 20-10-2021 | 354.3 |
| 19-10-2021 | 357.1 |
| 18-10-2021 | 358.16 |
| 14-10-2021 | 355.3 |
| 13-10-2021 | 352.29 |
| 12-10-2021 | 349.14 |
| 11-10-2021 | 348.99 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
