标签 81
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 92.7583 |
| 08-09-2022 | 92.7133 |
| 07-09-2022 | 91.8533 |
| 06-09-2022 | 91.8786 |
| 05-09-2022 | 91.7924 |
| 02-09-2022 | 91.3136 |
| 01-09-2022 | 91.2917 |
| 30-08-2022 | 92.184 |
| 29-08-2022 | 90.1327 |
| 26-08-2022 | 91.462 |
| 25-08-2022 | 91.4044 |
| 24-08-2022 | 91.4027 |
| 23-08-2022 | 91.0357 |
| 22-08-2022 | 90.7862 |
| 19-08-2022 | 92.14 |
| 18-08-2022 | 93.0291 |
| 17-08-2022 | 92.9622 |
| 16-08-2022 | 92.3024 |
| 12-08-2022 | 91.531 |
| 11-08-2022 | 91.2425 |
| 10-08-2022 | 90.5166 |
| 08-08-2022 | 90.5922 |
| 05-08-2022 | 89.9189 |
| 04-08-2022 | 89.8566 |
| 03-08-2022 | 89.9506 |
| 02-08-2022 | 89.8144 |
| 01-08-2022 | 90.0052 |
| 29-07-2022 | 89.0374 |
| 28-07-2022 | 87.9048 |
| 27-07-2022 | 86.6397 |
| 26-07-2022 | 85.9959 |
| 25-07-2022 | 86.8617 |
| 22-07-2022 | 87.2101 |
| 21-07-2022 | 86.7206 |
| 20-07-2022 | 86.351 |
| 19-07-2022 | 85.7993 |
| 18-07-2022 | 85.3607 |
| 15-07-2022 | 84.1488 |
| 14-07-2022 | 83.706 |
| 13-07-2022 | 83.888 |
| 12-07-2022 | 84.348 |
| 11-07-2022 | 85.0861 |
| 08-07-2022 | 85.0467 |
| 07-07-2022 | 84.511 |
| 06-07-2022 | 83.7437 |
| 05-07-2022 | 82.8241 |
| 04-07-2022 | 82.8558 |
| 01-07-2022 | 82.3056 |
| 30-06-2022 | 82.1218 |
| 29-06-2022 | 82.1207 |
| 28-06-2022 | 82.512 |
| 27-06-2022 | 82.3507 |
| 24-06-2022 | 81.5946 |
| 23-06-2022 | 80.7364 |
| 22-06-2022 | 80.0541 |
| 21-06-2022 | 81.0737 |
| 20-06-2022 | 79.6333 |
| 17-06-2022 | 79.5839 |
| 16-06-2022 | 79.9641 |
| 15-06-2022 | 81.4947 |
| 14-06-2022 | 81.7276 |
| 13-06-2022 | 81.7052 |
| 10-06-2022 | 83.7761 |
| 09-06-2022 | 84.8462 |
| 08-06-2022 | 84.3764 |
| 07-06-2022 | 84.7751 |
| 06-06-2022 | 85.6419 |
| 03-06-2022 | 85.788 |
| 02-06-2022 | 86.2037 |
| 01-06-2022 | 85.8495 |
| 31-05-2022 | 86.3754 |
| 30-05-2022 | 86.3889 |
| 27-05-2022 | 84.5266 |
| 26-05-2022 | 83.4923 |
| 25-05-2022 | 82.537 |
| 24-05-2022 | 83.0011 |
| 23-05-2022 | 83.489 |
| 20-05-2022 | 83.5992 |
| 19-05-2022 | 81.5758 |
| 18-05-2022 | 83.7319 |
| 17-05-2022 | 83.9025 |
| 16-05-2022 | 82.2862 |
| 13-05-2022 | 81.9499 |
| 12-05-2022 | 82.2588 |
| 11-05-2022 | 83.9605 |
| 10-05-2022 | 84.0865 |
| 09-05-2022 | 84.3693 |
| 06-05-2022 | 84.8003 |
| 05-05-2022 | 86.1654 |
| 04-05-2022 | 86.0077 |
| 02-05-2022 | 87.9309 |
| 29-04-2022 | 88.2599 |
| 28-04-2022 | 88.9692 |
| 27-04-2022 | 87.9129 |
| 26-04-2022 | 88.93 |
| 25-04-2022 | 87.8441 |
| 22-04-2022 | 88.8389 |
| 21-04-2022 | 90.0446 |
| 20-04-2022 | 88.963 |
| 19-04-2022 | 88.3488 |
| 18-04-2022 | 89.4585 |
| 13-04-2022 | 90.7596 |
| 12-04-2022 | 91.0458 |
| 11-04-2022 | 91.691 |
| 08-04-2022 | 92.2599 |
| 07-04-2022 | 91.7222 |
| 06-04-2022 | 92.0732 |
| 05-04-2022 | 92.6724 |
| 04-04-2022 | 92.9819 |
| 01-04-2022 | 91.3597 |
| 31-03-2022 | 90.4841 |
| 30-03-2022 | 90.5825 |
| 29-03-2022 | 89.6709 |
| 28-03-2022 | 88.9374 |
| 25-03-2022 | 88.7431 |
| 24-03-2022 | 88.9994 |
| 23-03-2022 | 89.0754 |
| 22-03-2022 | 89.3596 |
| 21-03-2022 | 88.7335 |
| 17-03-2022 | 89.5975 |
| 16-03-2022 | 88.2532 |
| 15-03-2022 | 86.6129 |
| 14-03-2022 | 87.4398 |
| 11-03-2022 | 86.2288 |
| 10-03-2022 | 86.0138 |
| 09-03-2022 | 84.6866 |
| 08-03-2022 | 83.123 |
| 07-03-2022 | 82.1505 |
| 04-03-2022 | 84.2956 |
| 03-03-2022 | 85.6458 |
| 02-03-2022 | 86.4914 |
| 28-02-2022 | 87.6233 |
| 25-02-2022 | 87.1932 |
| 24-02-2022 | 85.2398 |
| 23-02-2022 | 88.9628 |
| 22-02-2022 | 88.93 |
| 21-02-2022 | 89.5393 |
| 18-02-2022 | 89.799 |
| 17-02-2022 | 89.9742 |
| 16-02-2022 | 90.2004 |
| 15-02-2022 | 90.2996 |
| 14-02-2022 | 87.8342 |
| 11-02-2022 | 90.8538 |
| 10-02-2022 | 92.2143 |
| 09-02-2022 | 91.5704 |
| 08-02-2022 | 90.508 |
| 07-02-2022 | 90.4956 |
| 04-02-2022 | 92.1514 |
| 03-02-2022 | 92.3416 |
| 02-02-2022 | 93.5502 |
| 01-02-2022 | 92.6735 |
| 31-01-2022 | 91.6997 |
| 28-01-2022 | 90.2823 |
| 27-01-2022 | 90.2591 |
| 25-01-2022 | 91.1904 |
| 24-01-2022 | 90.1682 |
| 21-01-2022 | 92.5924 |
| 20-01-2022 | 93.5706 |
| 19-01-2022 | 94.3673 |
| 18-01-2022 | 95.1553 |
| 17-01-2022 | 96.359 |
| 14-01-2022 | 96.4252 |
| 13-01-2022 | 96.4119 |
| 12-01-2022 | 96.1144 |
| 11-01-2022 | 95.0588 |
| 10-01-2022 | 94.739 |
| 07-01-2022 | 93.8771 |
| 06-01-2022 | 93.7629 |
| 05-01-2022 | 94.6029 |
| 04-01-2022 | 94.279 |
| 03-01-2022 | 93.5577 |
| 31-12-2021 | 92.3854 |
| 30-12-2021 | 91.6717 |
| 29-12-2021 | 91.5581 |
| 28-12-2021 | 91.7843 |
| 27-12-2021 | 90.8984 |
| 24-12-2021 | 90.3859 |
| 23-12-2021 | 90.6839 |
| 22-12-2021 | 89.9914 |
| 21-12-2021 | 88.9989 |
| 20-12-2021 | 88.1783 |
| 17-12-2021 | 90.0372 |
| 16-12-2021 | 91.4031 |
| 15-12-2021 | 91.3615 |
| 14-12-2021 | 91.8101 |
| 13-12-2021 | 92.0515 |
| 10-12-2021 | 92.6258 |
| 09-12-2021 | 92.7284 |
| 08-12-2021 | 92.7057 |
| 07-12-2021 | 90.9592 |
| 06-12-2021 | 89.6047 |
| 03-12-2021 | 90.9626 |
| 02-12-2021 | 91.8596 |
| 01-12-2021 | 90.8252 |
| 30-11-2021 | 90.1074 |
| 29-11-2021 | 90.1672 |
| 26-11-2021 | 90.2175 |
| 25-11-2021 | 92.9231 |
| 24-11-2021 | 92.5777 |
| 23-11-2021 | 92.9108 |
| 22-11-2021 | 92.3942 |
| 18-11-2021 | 94.1133 |
| 17-11-2021 | 94.9414 |
| 16-11-2021 | 95.3286 |
| 15-11-2021 | 96.2842 |
| 12-11-2021 | 96.2875 |
| 11-11-2021 | 95.0731 |
| 10-11-2021 | 96.0292 |
| 09-11-2021 | 96.2279 |
| 08-11-2021 | 96.2845 |
| 03-11-2021 | 94.9383 |
| 02-11-2021 | 94.972 |
| 01-11-2021 | 94.9497 |
| 29-10-2021 | 93.3623 |
| 28-10-2021 | 94.0767 |
| 27-10-2021 | 95.6841 |
| 26-10-2021 | 95.7488 |
| 25-10-2021 | 95.0582 |
| 22-10-2021 | 94.5868 |
| 21-10-2021 | 94.7353 |
| 20-10-2021 | 95.2375 |
| 19-10-2021 | 95.8119 |
| 18-10-2021 | 95.729 |
| 14-10-2021 | 95.1968 |
| 13-10-2021 | 94.5128 |
| 12-10-2021 | 94.0477 |
| 11-10-2021 | 94.152 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
