标签 63
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 154.52 |
| 08-09-2022 | 154.25 |
| 07-09-2022 | 153.28 |
| 06-09-2022 | 153.17 |
| 05-09-2022 | 153.07 |
| 02-09-2022 | 152.68 |
| 01-09-2022 | 152.95 |
| 30-08-2022 | 153.41 |
| 29-08-2022 | 150.74 |
| 26-08-2022 | 152.24 |
| 25-08-2022 | 151.8 |
| 24-08-2022 | 151.83 |
| 23-08-2022 | 151.59 |
| 22-08-2022 | 150.83 |
| 19-08-2022 | 153.04 |
| 18-08-2022 | 154.42 |
| 17-08-2022 | 154.4 |
| 16-08-2022 | 153.65 |
| 12-08-2022 | 152.76 |
| 11-08-2022 | 152.67 |
| 10-08-2022 | 151.67 |
| 08-08-2022 | 151.72 |
| 05-08-2022 | 151.27 |
| 04-08-2022 | 151.12 |
| 03-08-2022 | 150.92 |
| 02-08-2022 | 150.71 |
| 01-08-2022 | 150.85 |
| 29-07-2022 | 149.33 |
| 28-07-2022 | 147.9 |
| 27-07-2022 | 146.4 |
| 26-07-2022 | 145.38 |
| 25-07-2022 | 146.76 |
| 22-07-2022 | 147.16 |
| 21-07-2022 | 146.47 |
| 20-07-2022 | 145.71 |
| 19-07-2022 | 144.89 |
| 18-07-2022 | 144.33 |
| 15-07-2022 | 142.87 |
| 14-07-2022 | 142.21 |
| 13-07-2022 | 142.57 |
| 12-07-2022 | 142.59 |
| 11-07-2022 | 143.4 |
| 08-07-2022 | 143.14 |
| 07-07-2022 | 142.86 |
| 06-07-2022 | 142.03 |
| 05-07-2022 | 140.7 |
| 04-07-2022 | 140.72 |
| 01-07-2022 | 140.23 |
| 30-06-2022 | 140.59 |
| 29-06-2022 | 140.67 |
| 28-06-2022 | 141.08 |
| 27-06-2022 | 143.16 |
| 24-06-2022 | 142.29 |
| 23-06-2022 | 141.26 |
| 22-06-2022 | 140.15 |
| 21-06-2022 | 141.57 |
| 20-06-2022 | 139.44 |
| 17-06-2022 | 139.46 |
| 16-06-2022 | 139.98 |
| 15-06-2022 | 142.05 |
| 14-06-2022 | 141.81 |
| 13-06-2022 | 141.91 |
| 10-06-2022 | 144.77 |
| 09-06-2022 | 146.21 |
| 08-06-2022 | 145.46 |
| 07-06-2022 | 145.9 |
| 06-06-2022 | 146.85 |
| 03-06-2022 | 147.44 |
| 02-06-2022 | 148.29 |
| 01-06-2022 | 147.53 |
| 31-05-2022 | 147.97 |
| 30-05-2022 | 148.51 |
| 27-05-2022 | 146.03 |
| 26-05-2022 | 144.51 |
| 25-05-2022 | 143.53 |
| 24-05-2022 | 144.85 |
| 23-05-2022 | 145.67 |
| 20-05-2022 | 146.46 |
| 19-05-2022 | 144.08 |
| 18-05-2022 | 147.11 |
| 17-05-2022 | 147.19 |
| 16-05-2022 | 144.51 |
| 13-05-2022 | 144.11 |
| 12-05-2022 | 144.17 |
| 11-05-2022 | 146.25 |
| 10-05-2022 | 146.69 |
| 09-05-2022 | 148.06 |
| 06-05-2022 | 149.24 |
| 05-05-2022 | 152.28 |
| 04-05-2022 | 152.29 |
| 02-05-2022 | 155.6 |
| 29-04-2022 | 156.09 |
| 28-04-2022 | 157.03 |
| 27-04-2022 | 155.84 |
| 26-04-2022 | 157.4 |
| 25-04-2022 | 156.19 |
| 22-04-2022 | 157.83 |
| 21-04-2022 | 159.13 |
| 20-04-2022 | 157.62 |
| 19-04-2022 | 157.02 |
| 18-04-2022 | 158.24 |
| 13-04-2022 | 159.88 |
| 12-04-2022 | 160.26 |
| 11-04-2022 | 161.57 |
| 08-04-2022 | 162.07 |
| 07-04-2022 | 161.21 |
| 06-04-2022 | 162.03 |
| 05-04-2022 | 162.92 |
| 04-04-2022 | 162.77 |
| 01-04-2022 | 160.64 |
| 31-03-2022 | 159.7 |
| 30-03-2022 | 162.4 |
| 29-03-2022 | 161.09 |
| 28-03-2022 | 160.23 |
| 25-03-2022 | 160.17 |
| 24-03-2022 | 160.63 |
| 23-03-2022 | 160.68 |
| 22-03-2022 | 160.68 |
| 21-03-2022 | 159.84 |
| 17-03-2022 | 160.71 |
| 16-03-2022 | 159.03 |
| 15-03-2022 | 156.87 |
| 14-03-2022 | 158.09 |
| 11-03-2022 | 156.84 |
| 10-03-2022 | 156.42 |
| 09-03-2022 | 154.99 |
| 08-03-2022 | 153.0 |
| 07-03-2022 | 151.67 |
| 04-03-2022 | 154.42 |
| 03-03-2022 | 156.45 |
| 02-03-2022 | 157.37 |
| 28-02-2022 | 158.87 |
| 25-02-2022 | 158.04 |
| 24-02-2022 | 154.4 |
| 23-02-2022 | 160.09 |
| 22-02-2022 | 159.98 |
| 21-02-2022 | 160.8 |
| 18-02-2022 | 161.22 |
| 17-02-2022 | 161.81 |
| 16-02-2022 | 162.25 |
| 15-02-2022 | 162.56 |
| 14-02-2022 | 159.53 |
| 11-02-2022 | 156.52 |
| 10-02-2022 | 158.69 |
| 09-02-2022 | 158.14 |
| 08-02-2022 | 156.54 |
| 07-02-2022 | 156.63 |
| 04-02-2022 | 158.52 |
| 03-02-2022 | 158.57 |
| 02-02-2022 | 159.95 |
| 01-02-2022 | 158.76 |
| 31-01-2022 | 157.38 |
| 28-01-2022 | 152.94 |
| 27-01-2022 | 152.58 |
| 25-01-2022 | 154.28 |
| 24-01-2022 | 153.57 |
| 21-01-2022 | 157.5 |
| 20-01-2022 | 159.48 |
| 19-01-2022 | 160.26 |
| 18-01-2022 | 161.65 |
| 17-01-2022 | 163.54 |
| 14-01-2022 | 163.23 |
| 13-01-2022 | 163.15 |
| 12-01-2022 | 163.03 |
| 11-01-2022 | 162.13 |
| 10-01-2022 | 161.7 |
| 07-01-2022 | 160.92 |
| 06-01-2022 | 160.47 |
| 05-01-2022 | 161.51 |
| 04-01-2022 | 161.04 |
| 03-01-2022 | 160.5 |
| 31-12-2021 | 158.47 |
| 30-12-2021 | 157.1 |
| 29-12-2021 | 156.93 |
| 28-12-2021 | 157.05 |
| 27-12-2021 | 157.92 |
| 24-12-2021 | 157.54 |
| 23-12-2021 | 158.08 |
| 22-12-2021 | 156.91 |
| 21-12-2021 | 155.56 |
| 20-12-2021 | 154.08 |
| 17-12-2021 | 157.62 |
| 16-12-2021 | 159.39 |
| 15-12-2021 | 159.21 |
| 14-12-2021 | 160.18 |
| 13-12-2021 | 160.59 |
| 10-12-2021 | 161.08 |
| 09-12-2021 | 161.26 |
| 08-12-2021 | 161.08 |
| 07-12-2021 | 159.35 |
| 06-12-2021 | 157.62 |
| 03-12-2021 | 159.62 |
| 02-12-2021 | 160.65 |
| 01-12-2021 | 159.52 |
| 30-11-2021 | 158.79 |
| 29-11-2021 | 158.9 |
| 26-11-2021 | 158.95 |
| 25-11-2021 | 162.35 |
| 24-11-2021 | 161.43 |
| 23-11-2021 | 162.01 |
| 22-11-2021 | 160.96 |
| 18-11-2021 | 164.11 |
| 17-11-2021 | 165.98 |
| 16-11-2021 | 166.38 |
| 15-11-2021 | 166.81 |
| 12-11-2021 | 166.26 |
| 11-11-2021 | 164.97 |
| 10-11-2021 | 165.69 |
| 09-11-2021 | 165.99 |
| 08-11-2021 | 165.82 |
| 03-11-2021 | 163.79 |
| 02-11-2021 | 164.39 |
| 01-11-2021 | 164.89 |
| 29-10-2021 | 163.19 |
| 28-10-2021 | 164.02 |
| 27-10-2021 | 165.66 |
| 26-10-2021 | 165.83 |
| 25-10-2021 | 164.38 |
| 22-10-2021 | 164.77 |
| 21-10-2021 | 165.33 |
| 20-10-2021 | 166.49 |
| 19-10-2021 | 168.27 |
| 18-10-2021 | 169.13 |
| 14-10-2021 | 168.13 |
| 13-10-2021 | 166.93 |
| 12-10-2021 | 165.57 |
| 11-10-2021 | 165.54 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
