标签 47
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 35.67 |
| 08-09-2022 | 35.06 |
| 07-09-2022 | 34.72 |
| 06-09-2022 | 34.71 |
| 05-09-2022 | 34.72 |
| 02-09-2022 | 34.62 |
| 01-09-2022 | 34.74 |
| 30-08-2022 | 35.16 |
| 29-08-2022 | 34.49 |
| 26-08-2022 | 35.53 |
| 25-08-2022 | 35.47 |
| 24-08-2022 | 35.67 |
| 23-08-2022 | 35.66 |
| 22-08-2022 | 36.06 |
| 19-08-2022 | 36.63 |
| 18-08-2022 | 36.62 |
| 17-08-2022 | 36.75 |
| 16-08-2022 | 36.3 |
| 12-08-2022 | 36.24 |
| 11-08-2022 | 36.58 |
| 10-08-2022 | 36.14 |
| 08-08-2022 | 36.39 |
| 05-08-2022 | 36.37 |
| 04-08-2022 | 36.19 |
| 03-08-2022 | 35.81 |
| 02-08-2022 | 35.45 |
| 01-08-2022 | 35.7 |
| 29-07-2022 | 35.5 |
| 28-07-2022 | 34.94 |
| 27-07-2022 | 34.25 |
| 26-07-2022 | 33.86 |
| 25-07-2022 | 36.79 |
| 22-07-2022 | 36.78 |
| 21-07-2022 | 36.94 |
| 20-07-2022 | 36.56 |
| 19-07-2022 | 35.74 |
| 18-07-2022 | 35.67 |
| 15-07-2022 | 34.78 |
| 14-07-2022 | 34.79 |
| 13-07-2022 | 35.24 |
| 12-07-2022 | 35.34 |
| 11-07-2022 | 35.72 |
| 08-07-2022 | 36.54 |
| 07-07-2022 | 36.31 |
| 06-07-2022 | 36.12 |
| 05-07-2022 | 35.78 |
| 04-07-2022 | 35.88 |
| 01-07-2022 | 35.92 |
| 30-06-2022 | 35.82 |
| 29-06-2022 | 36.16 |
| 28-06-2022 | 36.52 |
| 27-06-2022 | 36.42 |
| 24-06-2022 | 35.63 |
| 23-06-2022 | 35.7 |
| 22-06-2022 | 35.11 |
| 21-06-2022 | 35.52 |
| 20-06-2022 | 34.55 |
| 17-06-2022 | 34.47 |
| 16-06-2022 | 34.89 |
| 15-06-2022 | 35.75 |
| 14-06-2022 | 35.84 |
| 13-06-2022 | 35.8 |
| 10-06-2022 | 37.08 |
| 09-06-2022 | 37.8 |
| 08-06-2022 | 37.54 |
| 07-06-2022 | 37.58 |
| 06-06-2022 | 37.93 |
| 03-06-2022 | 38.13 |
| 02-06-2022 | 38.03 |
| 01-06-2022 | 37.58 |
| 31-05-2022 | 38.04 |
| 30-05-2022 | 37.96 |
| 27-05-2022 | 36.61 |
| 26-05-2022 | 35.74 |
| 25-05-2022 | 35.4 |
| 24-05-2022 | 36.45 |
| 23-05-2022 | 37.06 |
| 20-05-2022 | 36.88 |
| 19-05-2022 | 36.3 |
| 18-05-2022 | 38.15 |
| 17-05-2022 | 38.32 |
| 16-05-2022 | 37.43 |
| 13-05-2022 | 37.5 |
| 12-05-2022 | 37.7 |
| 11-05-2022 | 38.16 |
| 10-05-2022 | 38.63 |
| 09-05-2022 | 39.18 |
| 06-05-2022 | 39.27 |
| 05-05-2022 | 40.11 |
| 04-05-2022 | 39.47 |
| 02-05-2022 | 39.95 |
| 29-04-2022 | 40.59 |
| 28-04-2022 | 40.93 |
| 27-04-2022 | 40.55 |
| 26-04-2022 | 40.89 |
| 25-04-2022 | 40.63 |
| 22-04-2022 | 41.42 |
| 21-04-2022 | 41.46 |
| 20-04-2022 | 41.06 |
| 19-04-2022 | 40.76 |
| 18-04-2022 | 41.65 |
| 13-04-2022 | 43.2 |
| 12-04-2022 | 43.18 |
| 11-04-2022 | 44.0 |
| 08-04-2022 | 44.54 |
| 07-04-2022 | 44.53 |
| 06-04-2022 | 45.01 |
| 05-04-2022 | 45.5 |
| 04-04-2022 | 45.35 |
| 01-04-2022 | 45.1 |
| 31-03-2022 | 44.98 |
| 30-03-2022 | 45.08 |
| 29-03-2022 | 44.77 |
| 28-03-2022 | 44.51 |
| 25-03-2022 | 44.64 |
| 24-03-2022 | 44.97 |
| 23-03-2022 | 44.56 |
| 22-03-2022 | 44.58 |
| 21-03-2022 | 43.84 |
| 17-03-2022 | 44.01 |
| 16-03-2022 | 43.92 |
| 15-03-2022 | 43.19 |
| 14-03-2022 | 44.17 |
| 11-03-2022 | 43.6 |
| 10-03-2022 | 43.65 |
| 09-03-2022 | 43.52 |
| 08-03-2022 | 42.97 |
| 07-03-2022 | 42.23 |
| 04-03-2022 | 42.19 |
| 03-03-2022 | 42.29 |
| 02-03-2022 | 41.66 |
| 28-02-2022 | 41.84 |
| 25-02-2022 | 41.49 |
| 24-02-2022 | 40.35 |
| 23-02-2022 | 42.3 |
| 22-02-2022 | 42.23 |
| 21-02-2022 | 42.52 |
| 18-02-2022 | 42.75 |
| 17-02-2022 | 43.15 |
| 16-02-2022 | 43.34 |
| 15-02-2022 | 43.38 |
| 14-02-2022 | 42.18 |
| 11-02-2022 | 43.31 |
| 10-02-2022 | 44.47 |
| 09-02-2022 | 44.07 |
| 08-02-2022 | 43.52 |
| 07-02-2022 | 43.76 |
| 04-02-2022 | 44.23 |
| 03-02-2022 | 44.45 |
| 02-02-2022 | 45.18 |
| 01-02-2022 | 44.67 |
| 31-01-2022 | 43.98 |
| 28-01-2022 | 42.83 |
| 27-01-2022 | 42.49 |
| 25-01-2022 | 43.71 |
| 24-01-2022 | 43.58 |
| 21-01-2022 | 45.3 |
| 20-01-2022 | 46.17 |
| 19-01-2022 | 46.81 |
| 18-01-2022 | 47.64 |
| 17-01-2022 | 48.5 |
| 14-01-2022 | 48.53 |
| 13-01-2022 | 48.46 |
| 12-01-2022 | 48.49 |
| 11-01-2022 | 48.34 |
| 10-01-2022 | 47.97 |
| 07-01-2022 | 47.68 |
| 06-01-2022 | 47.51 |
| 05-01-2022 | 48.07 |
| 04-01-2022 | 48.84 |
| 03-01-2022 | 48.66 |
| 31-12-2021 | 48.25 |
| 30-12-2021 | 48.07 |
| 29-12-2021 | 47.63 |
| 28-12-2021 | 47.64 |
| 27-12-2021 | 47.17 |
| 24-12-2021 | 46.97 |
| 23-12-2021 | 46.57 |
| 22-12-2021 | 46.1 |
| 21-12-2021 | 45.46 |
| 20-12-2021 | 44.79 |
| 17-12-2021 | 45.9 |
| 16-12-2021 | 45.89 |
| 15-12-2021 | 45.56 |
| 14-12-2021 | 46.02 |
| 13-12-2021 | 46.03 |
| 10-12-2021 | 45.86 |
| 09-12-2021 | 45.98 |
| 08-12-2021 | 45.82 |
| 07-12-2021 | 44.95 |
| 06-12-2021 | 44.56 |
| 03-12-2021 | 45.67 |
| 02-12-2021 | 45.94 |
| 01-12-2021 | 45.32 |
| 30-11-2021 | 45.12 |
| 29-11-2021 | 44.67 |
| 26-11-2021 | 44.7 |
| 25-11-2021 | 45.68 |
| 24-11-2021 | 45.18 |
| 23-11-2021 | 45.28 |
| 22-11-2021 | 44.51 |
| 18-11-2021 | 45.07 |
| 17-11-2021 | 46.0 |
| 16-11-2021 | 45.91 |
| 15-11-2021 | 45.6 |
| 12-11-2021 | 45.56 |
| 11-11-2021 | 44.81 |
| 10-11-2021 | 45.09 |
| 09-11-2021 | 45.15 |
| 08-11-2021 | 45.11 |
| 03-11-2021 | 44.26 |
| 02-11-2021 | 44.33 |
| 01-11-2021 | 44.35 |
| 29-10-2021 | 43.45 |
| 28-10-2021 | 44.03 |
| 27-10-2021 | 44.68 |
| 26-10-2021 | 44.31 |
| 25-10-2021 | 43.91 |
| 22-10-2021 | 44.42 |
| 21-10-2021 | 45.02 |
| 20-10-2021 | 45.91 |
| 19-10-2021 | 46.16 |
| 18-10-2021 | 45.48 |
| 14-10-2021 | 45.01 |
| 13-10-2021 | 44.5 |
| 12-10-2021 | 44.08 |
| 11-10-2021 | 44.55 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
