标签 17
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 160.4722 |
| 08-09-2022 | 160.4571 |
| 07-09-2022 | 160.41 |
| 06-09-2022 | 160.353 |
| 05-09-2022 | 160.3396 |
| 02-09-2022 | 160.2713 |
| 01-09-2022 | 160.2383 |
| 30-08-2022 | 160.1757 |
| 29-08-2022 | 160.1575 |
| 26-08-2022 | 160.0704 |
| 25-08-2022 | 160.0012 |
| 24-08-2022 | 160.0277 |
| 23-08-2022 | 159.9701 |
| 22-08-2022 | 159.9673 |
| 19-08-2022 | 159.8974 |
| 18-08-2022 | 159.9094 |
| 17-08-2022 | 159.9036 |
| 12-08-2022 | 159.6413 |
| 11-08-2022 | 159.6302 |
| 10-08-2022 | 159.5315 |
| 08-08-2022 | 159.3843 |
| 05-08-2022 | 159.3206 |
| 04-08-2022 | 159.4974 |
| 03-08-2022 | 159.3857 |
| 02-08-2022 | 159.4613 |
| 01-08-2022 | 159.3466 |
| 29-07-2022 | 159.1782 |
| 28-07-2022 | 159.0923 |
| 27-07-2022 | 159.0651 |
| 26-07-2022 | 159.0468 |
| 25-07-2022 | 159.0453 |
| 22-07-2022 | 158.946 |
| 21-07-2022 | 158.9403 |
| 20-07-2022 | 158.9272 |
| 19-07-2022 | 158.8825 |
| 18-07-2022 | 158.8666 |
| 15-07-2022 | 158.8532 |
| 14-07-2022 | 158.8547 |
| 13-07-2022 | 158.8464 |
| 12-07-2022 | 158.7576 |
| 11-07-2022 | 158.703 |
| 08-07-2022 | 158.7081 |
| 07-07-2022 | 158.7574 |
| 06-07-2022 | 158.7625 |
| 05-07-2022 | 158.5096 |
| 04-07-2022 | 158.4379 |
| 01-07-2022 | 158.3042 |
| 30-06-2022 | 158.191 |
| 29-06-2022 | 158.1414 |
| 28-06-2022 | 158.1297 |
| 27-06-2022 | 158.1351 |
| 24-06-2022 | 157.9969 |
| 23-06-2022 | 158.0186 |
| 22-06-2022 | 157.9692 |
| 21-06-2022 | 157.9447 |
| 20-06-2022 | 157.9134 |
| 17-06-2022 | 157.7003 |
| 16-06-2022 | 157.6923 |
| 15-06-2022 | 157.6998 |
| 14-06-2022 | 157.7114 |
| 13-06-2022 | 157.7346 |
| 10-06-2022 | 157.8601 |
| 09-06-2022 | 157.8111 |
| 08-06-2022 | 157.7306 |
| 07-06-2022 | 157.5432 |
| 06-06-2022 | 157.6493 |
| 03-06-2022 | 157.6775 |
| 02-06-2022 | 157.7239 |
| 01-06-2022 | 157.6876 |
| 31-05-2022 | 157.8687 |
| 30-05-2022 | 157.7813 |
| 27-05-2022 | 157.7449 |
| 26-05-2022 | 157.7291 |
| 25-05-2022 | 157.6969 |
| 24-05-2022 | 157.6873 |
| 23-05-2022 | 157.6369 |
| 20-05-2022 | 157.545 |
| 19-05-2022 | 157.5696 |
| 18-05-2022 | 157.5471 |
| 17-05-2022 | 157.5162 |
| 13-05-2022 | 157.4533 |
| 12-05-2022 | 157.5506 |
| 11-05-2022 | 157.5046 |
| 10-05-2022 | 157.4343 |
| 09-05-2022 | 157.3226 |
| 06-05-2022 | 157.2946 |
| 05-05-2022 | 157.4568 |
| 04-05-2022 | 157.5625 |
| 02-05-2022 | 158.5447 |
| 29-04-2022 | 158.4984 |
| 28-04-2022 | 158.4847 |
| 27-04-2022 | 158.501 |
| 26-04-2022 | 158.4499 |
| 25-04-2022 | 158.4564 |
| 22-04-2022 | 158.3172 |
| 21-04-2022 | 158.3145 |
| 20-04-2022 | 158.2879 |
| 19-04-2022 | 158.2453 |
| 18-04-2022 | 158.1821 |
| 13-04-2022 | 157.9456 |
| 12-04-2022 | 158.1659 |
| 11-04-2022 | 158.1776 |
| 08-04-2022 | 158.2639 |
| 07-04-2022 | 158.6527 |
| 06-04-2022 | 158.6236 |
| 05-04-2022 | 158.6325 |
| 04-04-2022 | 158.5654 |
| 31-03-2022 | 158.5167 |
| 30-03-2022 | 158.4444 |
| 29-03-2022 | 158.3977 |
| 28-03-2022 | 158.3445 |
| 25-03-2022 | 158.2908 |
| 24-03-2022 | 158.2233 |
| 23-03-2022 | 158.1812 |
| 22-03-2022 | 158.1633 |
| 21-03-2022 | 158.169 |
| 17-03-2022 | 158.0896 |
| 16-03-2022 | 157.9747 |
| 15-03-2022 | 158.0096 |
| 14-03-2022 | 157.8816 |
| 11-03-2022 | 157.8176 |
| 10-03-2022 | 157.8252 |
| 09-03-2022 | 157.7547 |
| 08-03-2022 | 157.729 |
| 07-03-2022 | 157.742 |
| 04-03-2022 | 157.8216 |
| 03-03-2022 | 157.7832 |
| 02-03-2022 | 157.8306 |
| 28-02-2022 | 157.9242 |
| 25-02-2022 | 166.2041 |
| 24-02-2022 | 166.2056 |
| 23-02-2022 | 166.2212 |
| 22-02-2022 | 166.1721 |
| 21-02-2022 | 166.2146 |
| 18-02-2022 | 166.1689 |
| 17-02-2022 | 166.1345 |
| 16-02-2022 | 166.1206 |
| 15-02-2022 | 166.0857 |
| 14-02-2022 | 166.0947 |
| 11-02-2022 | 165.9669 |
| 10-02-2022 | 165.8581 |
| 09-02-2022 | 165.5591 |
| 08-02-2022 | 165.4749 |
| 04-02-2022 | 165.2709 |
| 03-02-2022 | 165.2709 |
| 02-02-2022 | 165.234 |
| 01-02-2022 | 165.3191 |
| 31-01-2022 | 165.5739 |
| 28-01-2022 | 165.4451 |
| 27-01-2022 | 165.4204 |
| 25-01-2022 | 165.4836 |
| 24-01-2022 | 165.446 |
| 21-01-2022 | 165.4619 |
| 20-01-2022 | 165.426 |
| 19-01-2022 | 165.3965 |
| 18-01-2022 | 165.3898 |
| 17-01-2022 | 165.3882 |
| 14-01-2022 | 165.4147 |
| 13-01-2022 | 165.3853 |
| 12-01-2022 | 165.3263 |
| 11-01-2022 | 165.2577 |
| 10-01-2022 | 165.1874 |
| 07-01-2022 | 165.2397 |
| 06-01-2022 | 165.2451 |
| 05-01-2022 | 165.2107 |
| 04-01-2022 | 165.2139 |
| 03-01-2022 | 165.2789 |
| 31-12-2021 | 165.2333 |
| 30-12-2021 | 165.1835 |
| 29-12-2021 | 165.1836 |
| 28-12-2021 | 165.1767 |
| 27-12-2021 | 165.2056 |
| 24-12-2021 | 165.1409 |
| 23-12-2021 | 165.1361 |
| 22-12-2021 | 165.1146 |
| 21-12-2021 | 165.1273 |
| 20-12-2021 | 165.2347 |
| 17-12-2021 | 165.2774 |
| 16-12-2021 | 165.3225 |
| 15-12-2021 | 165.3148 |
| 14-12-2021 | 165.2918 |
| 13-12-2021 | 165.221 |
| 10-12-2021 | 165.2089 |
| 09-12-2021 | 165.2058 |
| 08-12-2021 | 165.2063 |
| 07-12-2021 | 165.131 |
| 06-12-2021 | 165.1206 |
| 03-12-2021 | 165.0326 |
| 02-12-2021 | 165.0321 |
| 01-12-2021 | 164.9774 |
| 30-11-2021 | 164.9752 |
| 29-11-2021 | 164.9175 |
| 26-11-2021 | 164.8749 |
| 25-11-2021 | 164.8622 |
| 24-11-2021 | 164.8564 |
| 23-11-2021 | 164.863 |
| 22-11-2021 | 164.8511 |
| 18-11-2021 | 164.7776 |
| 17-11-2021 | 164.7222 |
| 16-11-2021 | 164.7224 |
| 15-11-2021 | 164.7161 |
| 12-11-2021 | 164.6551 |
| 11-11-2021 | 164.6531 |
| 10-11-2021 | 164.6202 |
| 09-11-2021 | 164.6227 |
| 08-11-2021 | 164.5697 |
| 03-11-2021 | 164.3549 |
| 02-11-2021 | 164.2966 |
| 01-11-2021 | 164.3035 |
| 29-10-2021 | 164.275 |
| 28-10-2021 | 164.3106 |
| 27-10-2021 | 164.3488 |
| 26-10-2021 | 164.3543 |
| 25-10-2021 | 164.4462 |
| 22-10-2021 | 164.4116 |
| 21-10-2021 | 164.3776 |
| 20-10-2021 | 164.2571 |
| 18-10-2021 | 164.2912 |
| 14-10-2021 | 164.2867 |
| 13-10-2021 | 164.2856 |
| 12-10-2021 | 164.212 |
| 11-10-2021 | 164.1611 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
